| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-12 | CINS.N0000 | 0.000 | 34.000 | 33.750 | 33.750 | 5 |
| 1991-09-11 | CINS.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 2 |
| 1991-09-10 | CINS.N0000 | 0.000 | 35.000 | 35.000 | 35.000 | 3 |
| 1991-09-06 | CINS.N0000 | 0.000 | 35.000 | 34.000 | 35.000 | 7 |
| 1991-09-05 | CINS.N0000 | 0.000 | 34.250 | 34.250 | 34.250 | 9 |
| 1991-09-04 | CINS.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 9 |
| 1991-09-03 | CINS.N0000 | 0.000 | 34.000 | 33.750 | 34.000 | 7 |
| 1991-09-02 | CINS.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 1 |