CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-24 |
CINS.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
9 |
| 1993-09-23 |
CINS.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
10 |
| 1993-09-22 |
CINS.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
9 |
| 1993-09-21 |
CINS.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
17 |
| 1993-09-20 |
CINS.N0000 |
0.000 |
31.000 |
30.250 |
31.000 |
4 |
| 1993-09-17 |
CINS.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
5 |
| 1993-09-16 |
CINS.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
9 |
| 1993-09-15 |
CINS.N0000 |
0.000 |
31.750 |
31.250 |
31.250 |
10 |
| 1993-09-14 |
CINS.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
6 |
| 1993-09-13 |
CINS.N0000 |
0.000 |
33.750 |
32.750 |
32.750 |
5 |
| 1993-09-10 |
CINS.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1993-09-09 |
CINS.N0000 |
0.000 |
34.000 |
33.250 |
34.000 |
15 |
| 1993-09-08 |
CINS.N0000 |
0.000 |
34.000 |
31.000 |
32.000 |
19 |
| 1993-09-07 |
CINS.N0000 |
0.000 |
31.000 |
30.250 |
30.250 |
8 |
| 1993-09-06 |
CINS.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
6 |
| 1993-09-03 |
CINS.N0000 |
0.000 |
31.250 |
30.500 |
30.750 |
10 |
| 1993-09-02 |
CINS.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1993-09-01 |
CINS.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
3 |
| 1993-08-27 |
CINS.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
3 |
| 1993-08-26 |
CINS.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
9 |