CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-29 |
CINS.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 1998-06-25 |
CINS.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 1998-06-16 |
CINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-06-15 |
CINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-06-12 |
CINS.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
2 |
| 1998-06-11 |
CINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 1998-06-05 |
CINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1998-06-02 |
CINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1998-05-29 |
CINS.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
4 |
| 1998-05-28 |
CINS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 1998-05-27 |
CINS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 1998-05-26 |
CINS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 1998-05-25 |
CINS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 1998-05-22 |
CINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1998-05-20 |
CINS.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1998-05-19 |
CINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1998-05-18 |
CINS.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
2 |
| 1998-05-14 |
CINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1998-05-13 |
CINS.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 1998-05-08 |
CINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |