CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-22 |
CINS.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2003-01-21 |
CINS.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
3 |
| 2003-01-20 |
CINS.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
5 |
| 2003-01-14 |
CINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2003-01-10 |
CINS.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2003-01-08 |
CINS.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
8 |
| 2003-01-07 |
CINS.N0000 |
33.750 |
33.750 |
33.250 |
33.250 |
8 |
| 2003-01-03 |
CINS.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2003-01-02 |
CINS.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2002-12-31 |
CINS.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2002-12-30 |
CINS.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2002-12-26 |
CINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-12-24 |
CINS.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2002-12-23 |
CINS.N0000 |
34.000 |
34.000 |
31.250 |
31.250 |
2 |
| 2002-12-16 |
CINS.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-12-13 |
CINS.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-12-12 |
CINS.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-12-11 |
CINS.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2002-12-10 |
CINS.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2002-12-02 |
CINS.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
5 |