CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-21 |
CINS.N0000 |
180.250 |
180.250 |
175.000 |
180.000 |
13 |
| 2007-06-20 |
CINS.N0000 |
184.250 |
184.500 |
184.250 |
184.500 |
2 |
| 2007-06-18 |
CINS.N0000 |
179.000 |
180.250 |
179.000 |
180.250 |
9 |
| 2007-06-14 |
CINS.N0000 |
179.250 |
180.000 |
175.000 |
175.000 |
11 |
| 2007-06-13 |
CINS.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2007-06-12 |
CINS.N0000 |
173.750 |
175.000 |
173.750 |
175.000 |
7 |
| 2007-06-11 |
CINS.N0000 |
170.000 |
179.750 |
170.000 |
171.000 |
41 |
| 2007-06-08 |
CINS.N0000 |
163.500 |
173.750 |
163.500 |
170.250 |
23 |
| 2007-06-07 |
CINS.N0000 |
163.750 |
163.750 |
163.750 |
163.750 |
1 |
| 2007-06-06 |
CINS.N0000 |
158.000 |
163.750 |
158.000 |
162.250 |
35 |
| 2007-06-05 |
CINS.N0000 |
150.000 |
155.000 |
150.000 |
153.000 |
12 |
| 2007-06-04 |
CINS.N0000 |
151.000 |
151.000 |
150.000 |
150.000 |
8 |
| 2007-06-01 |
CINS.N0000 |
141.000 |
154.000 |
141.000 |
152.250 |
10 |
| 2007-05-30 |
CINS.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
1 |
| 2007-05-29 |
CINS.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
3 |
| 2007-05-28 |
CINS.N0000 |
143.000 |
143.250 |
143.000 |
143.000 |
7 |
| 2007-05-25 |
CINS.N0000 |
143.750 |
143.750 |
143.750 |
143.750 |
1 |
| 2007-05-24 |
CINS.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
4 |
| 2007-05-23 |
CINS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-05-22 |
CINS.N0000 |
141.000 |
141.000 |
140.000 |
140.000 |
3 |