CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
CINS.X0000 |
986.000 |
0.000 |
986.000 |
1049.500 |
3 |
| 2018-08-17 |
CINS.N0000 |
1890.000 |
1890.000 |
1850.000 |
1900.000 |
3 |
| 2018-08-16 |
CINS.X0000 |
985.000 |
985.000 |
985.000 |
1049.500 |
1 |
| 2018-08-15 |
CINS.N0000 |
1880.500 |
1880.500 |
1880.500 |
1997.800 |
3 |
| 2018-08-15 |
CINS.X0000 |
1025.000 |
1025.000 |
1025.000 |
1049.500 |
1 |
| 2018-08-14 |
CINS.N0000 |
1880.600 |
1880.600 |
1880.500 |
1997.800 |
2 |
| 2018-08-13 |
CINS.N0000 |
1800.600 |
1880.700 |
1800.500 |
1997.800 |
5 |
| 2018-08-13 |
CINS.X0000 |
995.000 |
995.000 |
995.000 |
1049.500 |
1 |
| 2018-08-10 |
CINS.X0000 |
1050.000 |
1050.000 |
1000.100 |
1049.500 |
6 |
| 2018-08-09 |
CINS.X0000 |
1000.000 |
1050.000 |
1000.000 |
1039.700 |
11 |
| 2018-08-08 |
CINS.N0000 |
1750.000 |
2000.000 |
2000.000 |
1997.800 |
47 |
| 2018-08-08 |
CINS.X0000 |
975.000 |
1040.000 |
975.000 |
1000.000 |
43 |
| 2018-08-07 |
CINS.N0000 |
1870.000 |
1750.000 |
1730.000 |
1750.800 |
4 |
| 2018-08-07 |
CINS.X0000 |
975.000 |
975.000 |
975.000 |
975.000 |
2 |
| 2018-08-06 |
CINS.X0000 |
975.000 |
975.000 |
975.000 |
980.000 |
1 |
| 2018-08-03 |
CINS.X0000 |
970.000 |
970.000 |
970.000 |
980.000 |
1 |
| 2018-08-02 |
CINS.X0000 |
975.000 |
975.000 |
975.000 |
980.000 |
1 |
| 2018-08-02 |
CINS.N0000 |
1780.000 |
1780.000 |
1750.000 |
1750.800 |
4 |
| 2018-08-01 |
CINS.X0000 |
975.000 |
975.000 |
975.000 |
980.000 |
8 |
| 2018-07-31 |
CINS.X0000 |
979.900 |
980.000 |
979.900 |
980.000 |
5 |