As per 17th of April 2025
4,017 Rs. 145.75 Rs. 585,477.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CIND.N0000 | 143.250 | 147.500 | 143.250 | 145.750 | 14 |
| 2 | 2025-04-16 | CIND.N0000 | 147.000 | 147.000 | 146.750 | 146.750 | 12 |
| 3 | 2025-04-11 | CIND.N0000 | 143.500 | 143.500 | 143.000 | 143.250 | 12 |
| 4 | 2025-04-10 | CIND.N0000 | 145.000 | 149.500 | 142.250 | 146.750 | 35 |
| 5 | 2025-04-09 | CIND.N0000 | 140.000 | 144.750 | 138.000 | 138.000 | 40 |
| 6 | 2025-04-08 | CIND.N0000 | 138.000 | 147.000 | 138.000 | 144.750 | 63 |
| 7 | 2025-04-07 | CIND.N0000 | 143.000 | 143.000 | 134.000 | 138.500 | 67 |
| 8 | 2025-04-04 | CIND.N0000 | 147.000 | 147.000 | 140.500 | 143.500 | 28 |
| 9 | 2025-04-03 | CIND.N0000 | 149.500 | 151.000 | 146.750 | 146.750 | 21 |
| 10 | 2025-04-02 | CIND.N0000 | 149.500 | 153.000 | 149.500 | 150.000 | 18 |
| 11 | 2025-04-01 | CIND.N0000 | 145.000 | 148.250 | 145.000 | 148.250 | 22 |
| 12 | 2025-03-28 | CIND.N0000 | 144.000 | 146.750 | 144.000 | 146.500 | 12 |
| 13 | 2025-03-27 | CIND.N0000 | 145.500 | 147.000 | 144.000 | 147.000 | 9 |
| 14 | 2025-03-26 | CIND.N0000 | 148.500 | 148.500 | 145.000 | 145.500 | 25 |
| 15 | 2025-03-25 | CIND.N0000 | 147.500 | 147.500 | 145.500 | 145.500 | 29 |
| 16 | 2025-03-24 | CIND.N0000 | 144.750 | 148.750 | 143.500 | 144.500 | 62 |
| 17 | 2025-03-21 | CIND.N0000 | 139.500 | 144.000 | 139.500 | 141.000 | 71 |
| 18 | 2025-03-20 | CIND.N0000 | 141.750 | 142.500 | 140.000 | 140.250 | 50 |
| 19 | 2025-03-19 | CIND.N0000 | 140.750 | 143.750 | 139.000 | 139.750 | 49 |
| 20 | 2025-03-18 | CIND.N0000 | 142.250 | 149.750 | 139.500 | 140.750 | 90 |