As per 4th of October 2024
20,015 Rs. 115.25 Rs. 2,306,728.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CIND.N0000 | 113.000 | 118.000 | 113.000 | 115.250 | 29 |
| 2 | 2024-10-03 | CIND.N0000 | 114.750 | 115.500 | 112.500 | 115.000 | 35 |
| 3 | 2024-10-02 | CIND.N0000 | 116.000 | 116.750 | 114.000 | 115.000 | 31 |
| 4 | 2024-10-01 | CIND.N0000 | 117.750 | 120.000 | 115.000 | 117.250 | 73 |
| 5 | 2024-09-30 | CIND.N0000 | 116.750 | 121.000 | 116.000 | 116.500 | 121 |
| 6 | 2024-09-27 | CIND.N0000 | 115.750 | 117.000 | 108.750 | 116.000 | 92 |
| 7 | 2024-09-26 | CIND.N0000 | 119.250 | 122.000 | 108.500 | 110.250 | 245 |
| 8 | 2024-09-25 | CIND.N0000 | 106.750 | 119.000 | 106.500 | 116.250 | 355 |
| 9 | 2024-09-24 | CIND.N0000 | 100.000 | 106.250 | 100.000 | 105.250 | 254 |
| 10 | 2024-09-23 | CIND.N0000 | 95.000 | 102.000 | 94.000 | 98.000 | 66 |
| 11 | 2024-09-20 | CIND.N0000 | 96.000 | 96.000 | 95.000 | 95.300 | 75 |
| 12 | 2024-09-19 | CIND.N0000 | 95.300 | 98.000 | 94.800 | 95.000 | 95 |
| 13 | 2024-09-18 | CIND.N0000 | 94.500 | 95.800 | 94.000 | 95.200 | 59 |
| 14 | 2024-09-13 | CIND.N0000 | 93.600 | 96.000 | 93.000 | 93.100 | 186 |
| 15 | 2024-09-12 | CIND.N0000 | 96.000 | 96.000 | 93.200 | 95.000 | 20 |
| 16 | 2024-09-11 | CIND.N0000 | 94.600 | 95.000 | 92.000 | 92.800 | 175 |
| 17 | 2024-09-10 | CIND.N0000 | 96.000 | 96.600 | 94.000 | 94.200 | 100 |
| 18 | 2024-09-09 | CIND.N0000 | 97.400 | 97.400 | 95.600 | 95.900 | 41 |
| 19 | 2024-09-06 | CIND.N0000 | 97.500 | 97.500 | 97.300 | 97.500 | 2 |
| 20 | 2024-09-05 | CIND.N0000 | 99.800 | 99.800 | 95.000 | 95.100 | 80 |