As per 22nd of November 2024
3,156 Rs. 115.50 Rs. 364,518.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CIND.N0000 | 115.000 | 116.000 | 115.000 | 115.500 | 25 |
| 2 | 2024-11-21 | CIND.N0000 | 115.250 | 117.250 | 113.000 | 113.750 | 87 |
| 3 | 2024-11-20 | CIND.N0000 | 114.000 | 117.000 | 114.000 | 115.000 | 53 |
| 4 | 2024-11-19 | CIND.N0000 | 119.000 | 119.000 | 114.000 | 114.750 | 103 |
| 5 | 2024-11-18 | CIND.N0000 | 118.500 | 119.000 | 115.000 | 115.000 | 123 |
| 6 | 2024-11-14 | CIND.N0000 | 118.500 | 118.500 | 116.000 | 117.500 | 34 |
| 7 | 2024-11-13 | CIND.N0000 | 120.000 | 120.000 | 118.000 | 118.000 | 42 |
| 8 | 2024-11-12 | CIND.N0000 | 120.500 | 120.750 | 118.000 | 118.750 | 55 |
| 9 | 2024-11-11 | CIND.N0000 | 116.000 | 121.000 | 115.500 | 118.750 | 124 |
| 10 | 2024-11-08 | CIND.N0000 | 114.250 | 117.750 | 114.250 | 117.000 | 49 |
| 11 | 2024-11-07 | CIND.N0000 | 115.500 | 116.000 | 114.000 | 114.500 | 41 |
| 12 | 2024-11-06 | CIND.N0000 | 114.000 | 117.000 | 114.000 | 114.000 | 65 |
| 13 | 2024-11-05 | CIND.N0000 | 116.000 | 116.000 | 113.000 | 113.750 | 100 |
| 14 | 2024-11-04 | CIND.N0000 | 118.000 | 118.000 | 114.250 | 115.000 | 116 |
| 15 | 2024-11-01 | CIND.N0000 | 118.000 | 119.500 | 116.500 | 118.000 | 42 |
| 16 | 2024-10-30 | CIND.N0000 | 117.750 | 117.750 | 115.000 | 115.750 | 83 |
| 17 | 2024-10-29 | CIND.N0000 | 116.000 | 117.500 | 115.250 | 116.500 | 60 |
| 18 | 2024-10-28 | CIND.N0000 | 118.000 | 118.250 | 116.000 | 116.000 | 54 |
| 19 | 2024-10-25 | CIND.N0000 | 119.000 | 119.000 | 117.000 | 118.000 | 38 |
| 20 | 2024-10-24 | CIND.N0000 | 118.000 | 118.250 | 117.500 | 118.000 | 41 |