As per 20th of March 2026
1,343 Rs. 217.25 Rs. 291,766.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | CIND.N0000 | 214.250 | 218.000 | 214.000 | 217.250 | 11 |
| 2 | 2026-03-19 | CIND.N0000 | 215.250 | 219.000 | 211.500 | 214.000 | 44 |
| 3 | 2026-03-18 | CIND.N0000 | 207.000 | 219.000 | 207.000 | 217.750 | 36 |
| 4 | 2026-03-17 | CIND.N0000 | 215.000 | 224.000 | 207.000 | 209.750 | 108 |
| 5 | 2026-03-16 | CIND.N0000 | 224.500 | 224.500 | 210.000 | 215.250 | 137 |
| 6 | 2026-03-13 | CIND.N0000 | 230.000 | 230.000 | 224.250 | 225.250 | 165 |
| 7 | 2026-03-12 | CIND.N0000 | 239.250 | 240.000 | 233.000 | 235.250 | 59 |
| 8 | 2026-03-11 | CIND.N0000 | 245.000 | 245.000 | 239.000 | 239.250 | 76 |
| 9 | 2026-03-10 | CIND.N0000 | 241.250 | 245.000 | 241.250 | 244.000 | 39 |
| 10 | 2026-03-09 | CIND.N0000 | 247.000 | 247.000 | 239.000 | 244.500 | 70 |
| 11 | 2026-03-06 | CIND.N0000 | 251.000 | 251.000 | 240.000 | 247.500 | 72 |
| 12 | 2026-03-05 | CIND.N0000 | 246.500 | 251.000 | 245.000 | 249.500 | 71 |
| 13 | 2026-03-04 | CIND.N0000 | 248.250 | 251.000 | 244.500 | 246.500 | 118 |
| 14 | 2026-03-03 | CIND.N0000 | 250.000 | 255.000 | 230.250 | 248.750 | 193 |
| 15 | 2026-02-27 | CIND.N0000 | 265.750 | 266.000 | 259.250 | 259.750 | 32 |
| 16 | 2026-02-26 | CIND.N0000 | 260.000 | 265.500 | 260.000 | 265.000 | 57 |
| 17 | 2026-02-25 | CIND.N0000 | 253.500 | 264.250 | 252.000 | 259.000 | 42 |
| 18 | 2026-02-24 | CIND.N0000 | 254.000 | 254.000 | 250.250 | 252.500 | 39 |
| 19 | 2026-02-23 | CIND.N0000 | 256.000 | 256.000 | 251.750 | 254.000 | 60 |
| 20 | 2026-02-20 | CIND.N0000 | 257.000 | 257.000 | 252.500 | 254.500 | 47 |