CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
CIC.X0000 |
47.800 |
49.000 |
47.700 |
48.500 |
51 |
| 2022-01-13 |
CIC.N0000 |
62.900 |
65.500 |
62.400 |
64.500 |
120 |
| 2022-01-12 |
CIC.X0000 |
48.500 |
51.000 |
47.700 |
48.400 |
86 |
| 2022-01-12 |
CIC.N0000 |
65.000 |
66.000 |
62.000 |
63.300 |
112 |
| 2022-01-11 |
CIC.X0000 |
48.100 |
50.000 |
47.300 |
48.300 |
85 |
| 2022-01-11 |
CIC.N0000 |
65.000 |
65.100 |
62.000 |
64.500 |
118 |
| 2022-01-10 |
CIC.X0000 |
52.000 |
52.000 |
49.000 |
49.500 |
119 |
| 2022-01-10 |
CIC.N0000 |
68.000 |
68.000 |
65.200 |
66.200 |
81 |
| 2022-01-07 |
CIC.N0000 |
69.000 |
70.000 |
67.600 |
67.900 |
147 |
| 2022-01-07 |
CIC.X0000 |
52.500 |
53.800 |
51.000 |
51.100 |
191 |
| 2022-01-06 |
CIC.X0000 |
52.500 |
53.000 |
51.000 |
52.400 |
205 |
| 2022-01-06 |
CIC.N0000 |
68.000 |
69.500 |
68.000 |
68.500 |
95 |
| 2022-01-05 |
CIC.X0000 |
49.100 |
54.000 |
49.100 |
52.200 |
357 |
| 2022-01-05 |
CIC.N0000 |
65.800 |
71.000 |
65.800 |
68.300 |
283 |
| 2022-01-04 |
CIC.X0000 |
49.000 |
51.700 |
48.900 |
49.800 |
198 |
| 2022-01-04 |
CIC.N0000 |
66.000 |
67.500 |
63.700 |
65.800 |
144 |
| 2022-01-03 |
CIC.X0000 |
49.600 |
49.900 |
48.900 |
48.900 |
64 |
| 2022-01-03 |
CIC.N0000 |
64.100 |
66.000 |
64.000 |
65.000 |
81 |
| 2021-12-31 |
CIC.N0000 |
65.000 |
65.900 |
64.600 |
65.000 |
149 |
| 2021-12-31 |
CIC.X0000 |
49.000 |
50.000 |
48.800 |
49.100 |
64 |