CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-06 |
CIC.N0000 |
0.000 |
140.000 |
135.250 |
140.000 |
13 |
| 1992-03-02 |
CIC.N0000 |
0.000 |
134.250 |
134.250 |
134.250 |
5 |
| 1992-02-28 |
CIC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
9 |
| 1992-02-26 |
CIC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-02-18 |
CIC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-02-13 |
CIC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-02-12 |
CIC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
5 |
| 1992-02-06 |
CIC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
15 |
| 1992-01-24 |
CIC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1992-01-23 |
CIC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1992-01-21 |
CIC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
8 |
| 1992-01-17 |
CIC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1992-01-16 |
CIC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
6 |
| 1992-01-14 |
CIC.N0000 |
0.000 |
160.250 |
160.000 |
160.250 |
5 |
| 1992-01-13 |
CIC.N0000 |
0.000 |
162.000 |
162.000 |
162.000 |
5 |
| 1992-01-10 |
CIC.N0000 |
0.000 |
160.500 |
160.250 |
160.500 |
6 |
| 1992-01-08 |
CIC.N0000 |
0.000 |
151.250 |
151.250 |
151.250 |
2 |
| 1992-01-07 |
CIC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
6 |
| 1991-12-30 |
CIC.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1991-12-18 |
CIC.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
1 |