CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-24 |
CIC.N0000 |
0.000 |
190.000 |
185.250 |
185.250 |
3 |
| 1994-02-23 |
CIC.X0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-02-23 |
CIC.N0000 |
0.000 |
190.000 |
184.000 |
184.000 |
2 |
| 1994-02-22 |
CIC.X0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1994-02-21 |
CIC.X0000 |
0.000 |
171.000 |
168.000 |
171.000 |
9 |
| 1994-02-21 |
CIC.N0000 |
0.000 |
175.000 |
171.250 |
175.000 |
5 |
| 1994-02-18 |
CIC.N0000 |
0.000 |
180.000 |
165.250 |
165.250 |
3 |
| 1994-02-18 |
CIC.X0000 |
0.000 |
170.000 |
160.000 |
165.250 |
10 |
| 1994-02-17 |
CIC.X0000 |
0.000 |
160.000 |
150.000 |
160.000 |
5 |
| 1994-02-17 |
CIC.N0000 |
0.000 |
160.750 |
150.000 |
160.750 |
10 |
| 1994-02-16 |
CIC.X0000 |
0.000 |
145.250 |
142.000 |
145.250 |
9 |
| 1994-02-16 |
CIC.N0000 |
0.000 |
160.000 |
150.000 |
160.000 |
2 |
| 1994-02-15 |
CIC.X0000 |
0.000 |
140.000 |
136.250 |
140.000 |
10 |
| 1994-02-14 |
CIC.X0000 |
0.000 |
130.000 |
130.000 |
130.000 |
1 |
| 1994-02-14 |
CIC.N0000 |
0.000 |
150.000 |
145.250 |
145.250 |
4 |
| 1994-02-11 |
CIC.X0000 |
0.000 |
139.000 |
130.000 |
138.500 |
13 |
| 1994-02-11 |
CIC.N0000 |
0.000 |
149.000 |
140.000 |
146.000 |
24 |
| 1994-02-10 |
CIC.N0000 |
0.000 |
145.000 |
141.000 |
141.250 |
7 |
| 1994-02-10 |
CIC.X0000 |
0.000 |
128.000 |
128.000 |
128.000 |
2 |
| 1994-02-09 |
CIC.X0000 |
0.000 |
130.000 |
130.000 |
130.000 |
1 |