CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-16 |
CIC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-14 |
CIC.X0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-11 |
CIC.N0000 |
0.000 |
152.000 |
152.000 |
152.000 |
1 |
| 1994-03-11 |
CIC.X0000 |
0.000 |
150.000 |
145.000 |
145.000 |
2 |
| 1994-03-10 |
CIC.N0000 |
0.000 |
159.750 |
152.000 |
159.750 |
5 |
| 1994-03-10 |
CIC.X0000 |
0.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1994-03-09 |
CIC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
7 |
| 1994-03-09 |
CIC.X0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1994-03-07 |
CIC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
3 |
| 1994-03-07 |
CIC.X0000 |
0.000 |
170.000 |
165.000 |
165.000 |
4 |
| 1994-03-04 |
CIC.X0000 |
0.000 |
170.000 |
170.000 |
170.000 |
2 |
| 1994-03-03 |
CIC.N0000 |
0.000 |
172.250 |
172.250 |
172.250 |
2 |
| 1994-03-02 |
CIC.X0000 |
0.000 |
180.000 |
161.500 |
179.000 |
13 |
| 1994-03-02 |
CIC.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
2 |
| 1994-03-01 |
CIC.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
5 |
| 1994-02-28 |
CIC.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
7 |
| 1994-02-24 |
CIC.N0000 |
0.000 |
190.000 |
185.250 |
185.250 |
3 |
| 1994-02-23 |
CIC.X0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1994-02-23 |
CIC.N0000 |
0.000 |
190.000 |
184.000 |
184.000 |
2 |
| 1994-02-22 |
CIC.X0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |