CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-31 |
CIC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2003-10-30 |
CIC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2003-10-30 |
CIC.X0000 |
145.000 |
145.000 |
145.000 |
145.000 |
8 |
| 2003-10-29 |
CIC.X0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2003-10-28 |
CIC.X0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2003-10-28 |
CIC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2003-10-27 |
CIC.X0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2003-10-23 |
CIC.N0000 |
165.000 |
170.000 |
165.000 |
166.250 |
5 |
| 2003-10-22 |
CIC.X0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2003-10-22 |
CIC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
5 |
| 2003-10-21 |
CIC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2003-10-17 |
CIC.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
1 |
| 2003-10-16 |
CIC.X0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2003-10-14 |
CIC.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2003-10-13 |
CIC.X0000 |
145.000 |
150.000 |
145.000 |
149.750 |
3 |
| 2003-10-10 |
CIC.X0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2003-10-08 |
CIC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2003-10-07 |
CIC.N0000 |
175.750 |
175.750 |
175.750 |
175.750 |
1 |
| 2003-10-02 |
CIC.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
2 |
| 2003-09-30 |
CIC.X0000 |
145.000 |
145.000 |
145.000 |
145.000 |
9 |