CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-26 |
CIC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2005-08-25 |
CIC.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2005-08-24 |
CIC.N0000 |
185.000 |
185.000 |
180.000 |
184.250 |
3 |
| 2005-08-23 |
CIC.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2005-08-23 |
CIC.X0000 |
129.750 |
129.750 |
129.750 |
129.750 |
1 |
| 2005-08-18 |
CIC.X0000 |
129.750 |
129.750 |
129.750 |
129.750 |
1 |
| 2005-08-17 |
CIC.N0000 |
180.750 |
182.000 |
180.000 |
180.000 |
5 |
| 2005-08-17 |
CIC.X0000 |
129.000 |
129.750 |
129.000 |
129.750 |
5 |
| 2005-08-16 |
CIC.N0000 |
184.750 |
190.000 |
184.750 |
185.000 |
25 |
| 2005-08-16 |
CIC.X0000 |
129.000 |
129.000 |
129.000 |
129.000 |
8 |
| 2005-08-15 |
CIC.X0000 |
123.250 |
123.250 |
123.250 |
123.250 |
1 |
| 2005-08-15 |
CIC.N0000 |
184.250 |
184.250 |
180.000 |
180.000 |
2 |
| 2005-08-12 |
CIC.N0000 |
184.000 |
184.750 |
184.000 |
184.250 |
2 |
| 2005-08-11 |
CIC.N0000 |
170.000 |
185.000 |
170.000 |
178.250 |
13 |
| 2005-08-10 |
CIC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2005-08-09 |
CIC.X0000 |
129.000 |
129.000 |
129.000 |
129.000 |
7 |
| 2005-08-09 |
CIC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2005-08-08 |
CIC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2005-08-05 |
CIC.X0000 |
123.250 |
123.250 |
123.000 |
123.000 |
5 |
| 2005-08-05 |
CIC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |