CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
CIC.N0000 |
67.500 |
68.500 |
67.000 |
67.000 |
24 |
| 2006-09-14 |
CIC.N0000 |
62.750 |
67.500 |
62.500 |
66.500 |
43 |
| 2006-09-14 |
CIC.X0000 |
36.500 |
38.750 |
36.500 |
38.000 |
112 |
| 2006-09-13 |
CIC.X0000 |
35.500 |
36.500 |
35.500 |
36.500 |
91 |
| 2006-09-13 |
CIC.N0000 |
61.250 |
64.000 |
61.250 |
62.000 |
32 |
| 2006-09-12 |
CIC.X0000 |
34.750 |
35.250 |
34.750 |
35.000 |
15 |
| 2006-09-12 |
CIC.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
11 |
| 2006-09-11 |
CIC.X0000 |
34.500 |
34.500 |
34.000 |
34.250 |
13 |
| 2006-09-11 |
CIC.N0000 |
61.000 |
61.000 |
60.250 |
61.000 |
8 |
| 2006-09-08 |
CIC.X0000 |
35.000 |
35.500 |
34.250 |
34.500 |
20 |
| 2006-09-08 |
CIC.N0000 |
61.500 |
61.500 |
60.750 |
60.750 |
4 |
| 2006-09-06 |
CIC.N0000 |
62.500 |
62.500 |
62.000 |
62.250 |
7 |
| 2006-09-06 |
CIC.X0000 |
34.500 |
35.000 |
34.000 |
35.000 |
36 |
| 2006-09-05 |
CIC.X0000 |
33.750 |
34.000 |
33.500 |
34.000 |
68 |
| 2006-09-05 |
CIC.N0000 |
62.250 |
62.750 |
62.000 |
62.500 |
4 |
| 2006-09-04 |
CIC.X0000 |
33.750 |
34.000 |
33.750 |
33.750 |
7 |
| 2006-09-04 |
CIC.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
6 |
| 2006-09-01 |
CIC.X0000 |
33.750 |
34.750 |
33.750 |
34.000 |
27 |
| 2006-09-01 |
CIC.N0000 |
59.750 |
60.500 |
59.500 |
59.750 |
20 |
| 2006-08-31 |
CIC.X0000 |
33.750 |
34.500 |
33.500 |
33.500 |
46 |