CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-12 |
CIC.X0000 |
52.300 |
52.300 |
51.000 |
51.900 |
7 |
| 2023-04-12 |
CIC.N0000 |
74.000 |
74.000 |
72.900 |
73.000 |
31 |
| 2023-04-11 |
CIC.X0000 |
49.900 |
52.400 |
49.900 |
51.300 |
79 |
| 2023-04-11 |
CIC.N0000 |
74.000 |
74.000 |
73.600 |
73.900 |
13 |
| 2023-04-10 |
CIC.X0000 |
50.000 |
50.900 |
49.100 |
49.800 |
75 |
| 2023-04-10 |
CIC.N0000 |
72.000 |
74.100 |
72.000 |
72.500 |
32 |
| 2023-04-06 |
CIC.X0000 |
49.500 |
50.100 |
49.000 |
49.600 |
101 |
| 2023-04-06 |
CIC.N0000 |
73.100 |
74.100 |
73.000 |
73.100 |
50 |
| 2023-04-04 |
CIC.N0000 |
74.000 |
74.000 |
73.000 |
73.800 |
15 |
| 2023-04-04 |
CIC.X0000 |
50.900 |
50.900 |
49.000 |
49.500 |
52 |
| 2023-04-03 |
CIC.X0000 |
49.700 |
50.000 |
49.100 |
49.500 |
41 |
| 2023-04-03 |
CIC.N0000 |
72.000 |
74.400 |
71.600 |
73.000 |
41 |
| 2023-03-31 |
CIC.X0000 |
51.000 |
51.000 |
49.200 |
49.500 |
79 |
| 2023-03-31 |
CIC.N0000 |
71.000 |
71.600 |
70.500 |
71.200 |
29 |
| 2023-03-30 |
CIC.X0000 |
51.000 |
51.000 |
50.000 |
50.200 |
30 |
| 2023-03-30 |
CIC.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
13 |
| 2023-03-29 |
CIC.X0000 |
51.000 |
51.700 |
50.000 |
50.600 |
36 |
| 2023-03-29 |
CIC.N0000 |
72.100 |
72.500 |
71.000 |
71.200 |
53 |
| 2023-03-28 |
CIC.N0000 |
74.000 |
74.000 |
72.300 |
72.600 |
45 |
| 2023-03-28 |
CIC.X0000 |
50.700 |
51.900 |
50.000 |
51.500 |
68 |