CIC HOLDINGS PLC (CIC) Historical

Date Symbol Open High Low Close Volume
2020-08-18 CIC.X0000 53.100 53.600 52.200 52.500 50
2020-08-18 CIC.N0000 77.800 79.600 76.500 78.300 21
2020-08-17 CIC.X0000 53.600 53.600 52.500 52.800 9
2020-08-17 CIC.N0000 76.500 78.000 75.100 76.400 21
2020-08-14 CIC.X0000 53.600 53.900 53.400 53.900 15
2020-08-14 CIC.N0000 76.300 76.900 76.300 76.800 12
2020-08-13 CIC.N0000 75.100 82.000 75.100 79.300 23
2020-08-13 CIC.X0000 54.000 54.000 53.400 53.500 42
2020-08-12 CIC.X0000 53.000 54.000 53.000 53.800 30
2020-08-12 CIC.N0000 77.000 80.000 76.400 78.700 28
2020-08-11 CIC.X0000 54.300 54.300 53.500 54.000 8
2020-08-11 CIC.N0000 78.000 78.000 76.000 78.000 23
2020-08-10 CIC.X0000 53.000 53.000 52.100 52.500 52
2020-08-10 CIC.N0000 74.000 78.000 74.000 78.000 21
2020-08-07 CIC.X0000 54.900 55.000 53.000 53.500 25
2020-08-07 CIC.N0000 80.000 80.000 76.100 78.000 33
2020-08-06 CIC.N0000 80.000 80.000 73.500 79.400 40
2020-08-06 CIC.X0000 54.500 55.000 53.800 54.000 34
2020-08-05 CIC.X0000 55.000 55.000 52.800 54.600 49
2020-08-05 CIC.N0000 77.000 80.000 77.000 79.900 65