As per 19th of March 2026
419,980 Rs. 23.00 Rs. 9,659,540.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | CIC.N0000 | 30.300 | 30.300 | 28.800 | 29.100 | 130 |
| 2 | 2026-03-19 | CIC.X0000 | 24.000 | 24.000 | 22.700 | 23.000 | 210 |
| 3 | 2026-03-18 | CIC.X0000 | 23.400 | 24.300 | 23.400 | 24.000 | 123 |
| 4 | 2026-03-18 | CIC.N0000 | 29.000 | 30.400 | 28.500 | 29.500 | 183 |
| 5 | 2026-03-17 | CIC.X0000 | 23.200 | 24.500 | 23.100 | 23.200 | 195 |
| 6 | 2026-03-17 | CIC.N0000 | 30.300 | 30.400 | 29.000 | 29.200 | 280 |
| 7 | 2026-03-16 | CIC.X0000 | 24.000 | 24.000 | 22.500 | 23.800 | 360 |
| 8 | 2026-03-16 | CIC.N0000 | 30.100 | 30.800 | 29.000 | 30.000 | 305 |
| 9 | 2026-03-13 | CIC.X0000 | 25.000 | 25.000 | 23.900 | 24.000 | 384 |
| 10 | 2026-03-13 | CIC.N0000 | 32.000 | 32.000 | 30.900 | 31.000 | 283 |
| 11 | 2026-03-12 | CIC.X0000 | 25.000 | 25.400 | 24.800 | 24.800 | 159 |
| 12 | 2026-03-12 | CIC.N0000 | 33.300 | 33.400 | 32.000 | 32.300 | 108 |
| 13 | 2026-03-11 | CIC.N0000 | 32.400 | 32.600 | 32.200 | 32.200 | 104 |
| 14 | 2026-03-11 | CIC.X0000 | 25.500 | 25.500 | 25.100 | 25.200 | 94 |
| 15 | 2026-03-10 | CIC.X0000 | 25.000 | 25.800 | 25.000 | 25.200 | 171 |
| 16 | 2026-03-10 | CIC.N0000 | 32.300 | 33.000 | 32.000 | 32.200 | 130 |
| 17 | 2026-03-09 | CIC.X0000 | 25.100 | 25.100 | 24.000 | 24.200 | 435 |
| 18 | 2026-03-09 | CIC.N0000 | 32.300 | 32.900 | 31.500 | 31.900 | 296 |
| 19 | 2026-03-06 | CIC.X0000 | 26.000 | 26.000 | 25.400 | 25.500 | 142 |
| 20 | 2026-03-06 | CIC.N0000 | 33.100 | 33.500 | 32.800 | 33.000 | 200 |