As per 4th of October 2024
374,321 Rs. 74.90 Rs. 28,036,642.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CIC.N0000 | 72.800 | 74.900 | 72.800 | 74.900 | 57 |
| 2 | 2024-10-04 | CIC.X0000 | 54.100 | 55.000 | 53.500 | 54.900 | 70 |
| 3 | 2024-10-03 | CIC.N0000 | 75.000 | 75.000 | 72.100 | 73.000 | 23 |
| 4 | 2024-10-03 | CIC.X0000 | 52.900 | 54.100 | 52.500 | 52.500 | 42 |
| 5 | 2024-10-02 | CIC.N0000 | 75.500 | 75.500 | 73.400 | 74.300 | 68 |
| 6 | 2024-10-02 | CIC.X0000 | 55.000 | 55.500 | 52.500 | 53.100 | 144 |
| 7 | 2024-10-01 | CIC.N0000 | 74.800 | 75.500 | 74.200 | 75.000 | 76 |
| 8 | 2024-10-01 | CIC.X0000 | 55.900 | 55.900 | 54.500 | 54.600 | 64 |
| 9 | 2024-09-30 | CIC.X0000 | 55.000 | 56.900 | 52.000 | 55.400 | 113 |
| 10 | 2024-09-30 | CIC.N0000 | 71.000 | 75.300 | 71.000 | 75.000 | 137 |
| 11 | 2024-09-27 | CIC.N0000 | 70.000 | 73.700 | 70.000 | 72.300 | 124 |
| 12 | 2024-09-27 | CIC.X0000 | 52.000 | 56.500 | 52.000 | 55.300 | 188 |
| 13 | 2024-09-26 | CIC.N0000 | 71.000 | 72.500 | 70.000 | 70.400 | 117 |
| 14 | 2024-09-26 | CIC.X0000 | 52.200 | 54.500 | 51.700 | 52.000 | 190 |
| 15 | 2024-09-25 | CIC.N0000 | 69.800 | 71.000 | 69.800 | 70.900 | 118 |
| 16 | 2024-09-25 | CIC.X0000 | 51.300 | 52.500 | 51.300 | 52.000 | 140 |
| 17 | 2024-09-24 | CIC.N0000 | 67.000 | 69.800 | 67.000 | 69.200 | 131 |
| 18 | 2024-09-24 | CIC.X0000 | 48.500 | 51.900 | 48.000 | 51.500 | 155 |
| 19 | 2024-09-23 | CIC.X0000 | 47.400 | 49.100 | 47.100 | 48.200 | 56 |
| 20 | 2024-09-23 | CIC.N0000 | 65.500 | 67.000 | 65.500 | 66.500 | 85 |