As per 22nd of November 2024
28,047 Rs. 78.50 Rs. 2,201,689.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CIC.N0000 | 78.900 | 78.900 | 78.000 | 78.500 | 25 |
| 2 | 2024-11-22 | CIC.X0000 | 56.700 | 58.000 | 56.600 | 57.300 | 49 |
| 3 | 2024-11-21 | CIC.N0000 | 78.000 | 78.000 | 76.000 | 76.700 | 42 |
| 4 | 2024-11-21 | CIC.X0000 | 57.100 | 59.000 | 56.300 | 56.800 | 63 |
| 5 | 2024-11-20 | CIC.N0000 | 77.500 | 79.000 | 77.500 | 78.000 | 52 |
| 6 | 2024-11-20 | CIC.X0000 | 56.600 | 58.500 | 56.500 | 58.000 | 79 |
| 7 | 2024-11-19 | CIC.N0000 | 78.700 | 78.800 | 76.000 | 77.900 | 98 |
| 8 | 2024-11-19 | CIC.X0000 | 57.000 | 58.000 | 56.500 | 57.200 | 63 |
| 9 | 2024-11-18 | CIC.X0000 | 58.000 | 58.400 | 56.500 | 56.600 | 120 |
| 10 | 2024-11-18 | CIC.N0000 | 80.000 | 80.000 | 79.000 | 79.000 | 63 |
| 11 | 2024-11-14 | CIC.N0000 | 78.000 | 80.000 | 77.000 | 78.900 | 64 |
| 12 | 2024-11-14 | CIC.X0000 | 57.800 | 58.000 | 57.000 | 57.300 | 87 |
| 13 | 2024-11-13 | CIC.N0000 | 77.700 | 78.500 | 77.000 | 77.200 | 109 |
| 14 | 2024-11-13 | CIC.X0000 | 58.300 | 59.200 | 57.900 | 58.000 | 89 |
| 15 | 2024-11-12 | CIC.N0000 | 78.000 | 79.000 | 77.500 | 77.700 | 50 |
| 16 | 2024-11-12 | CIC.X0000 | 59.000 | 59.000 | 58.100 | 58.300 | 63 |
| 17 | 2024-11-11 | CIC.N0000 | 79.700 | 80.000 | 77.000 | 78.600 | 40 |
| 18 | 2024-11-11 | CIC.X0000 | 60.000 | 60.100 | 59.000 | 59.000 | 84 |
| 19 | 2024-11-08 | CIC.X0000 | 60.000 | 60.200 | 59.100 | 60.000 | 69 |
| 20 | 2024-11-08 | CIC.N0000 | 79.800 | 80.000 | 78.300 | 79.700 | 24 |