As per 17th of April 2025
284,647 Rs. 80.00 Rs. 22,771,760.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CIC.X0000 | 81.000 | 81.900 | 79.900 | 80.000 | 155 |
| 2 | 2025-04-17 | CIC.N0000 | 117.000 | 117.000 | 114.250 | 115.000 | 62 |
| 3 | 2025-04-16 | CIC.X0000 | 80.100 | 81.400 | 80.000 | 80.800 | 32 |
| 4 | 2025-04-16 | CIC.N0000 | 118.000 | 118.000 | 115.250 | 115.500 | 48 |
| 5 | 2025-04-11 | CIC.N0000 | 117.750 | 118.000 | 117.000 | 117.500 | 25 |
| 6 | 2025-04-11 | CIC.X0000 | 80.000 | 80.800 | 79.000 | 80.000 | 41 |
| 7 | 2025-04-10 | CIC.N0000 | 118.000 | 120.000 | 115.000 | 117.250 | 65 |
| 8 | 2025-04-10 | CIC.X0000 | 79.000 | 81.000 | 79.000 | 80.200 | 127 |
| 9 | 2025-04-09 | CIC.N0000 | 115.000 | 115.000 | 110.000 | 112.750 | 62 |
| 10 | 2025-04-09 | CIC.X0000 | 77.600 | 77.600 | 75.600 | 76.000 | 117 |
| 11 | 2025-04-08 | CIC.X0000 | 77.200 | 78.900 | 77.200 | 77.800 | 130 |
| 12 | 2025-04-08 | CIC.N0000 | 112.000 | 116.750 | 112.000 | 114.250 | 57 |
| 13 | 2025-04-07 | CIC.X0000 | 80.000 | 80.000 | 75.000 | 76.500 | 243 |
| 14 | 2025-04-07 | CIC.N0000 | 117.000 | 117.000 | 110.000 | 111.750 | 161 |
| 15 | 2025-04-04 | CIC.X0000 | 80.700 | 81.700 | 79.300 | 80.200 | 141 |
| 16 | 2025-04-04 | CIC.N0000 | 121.000 | 122.000 | 110.000 | 118.750 | 102 |
| 17 | 2025-04-03 | CIC.N0000 | 124.000 | 124.000 | 121.000 | 121.000 | 83 |
| 18 | 2025-04-03 | CIC.X0000 | 83.100 | 83.100 | 80.300 | 81.900 | 99 |
| 19 | 2025-04-02 | CIC.N0000 | 120.000 | 124.000 | 120.000 | 123.250 | 156 |
| 20 | 2025-04-02 | CIC.X0000 | 82.000 | 84.000 | 82.000 | 83.300 | 193 |