CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-10 |
CHOU.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
16 |
| 2009-12-09 |
CHOU.N0000 |
17.250 |
17.250 |
16.000 |
16.500 |
63 |
| 2009-12-08 |
CHOU.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
6 |
| 2009-12-07 |
CHOU.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
29 |
| 2009-12-04 |
CHOU.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
29 |
| 2009-12-03 |
CHOU.N0000 |
19.000 |
19.250 |
18.250 |
18.250 |
30 |
| 2009-12-02 |
CHOU.N0000 |
19.000 |
20.000 |
18.250 |
18.500 |
19 |
| 2009-11-30 |
CHOU.N0000 |
17.750 |
18.500 |
17.750 |
18.250 |
21 |
| 2009-11-27 |
CHOU.N0000 |
17.500 |
18.500 |
17.000 |
17.250 |
23 |
| 2009-11-26 |
CHOU.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
6 |
| 2009-11-24 |
CHOU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
4 |
| 2009-11-23 |
CHOU.N0000 |
19.750 |
19.750 |
18.250 |
18.250 |
9 |
| 2009-11-20 |
CHOU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2009-11-19 |
CHOU.N0000 |
20.000 |
20.000 |
18.500 |
19.000 |
19 |
| 2009-11-18 |
CHOU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2009-11-17 |
CHOU.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
4 |
| 2009-11-16 |
CHOU.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
13 |
| 2009-11-13 |
CHOU.N0000 |
20.750 |
21.250 |
20.250 |
20.500 |
55 |
| 2009-11-12 |
CHOU.N0000 |
18.750 |
21.000 |
18.750 |
20.000 |
21 |
| 2009-11-11 |
CHOU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |