CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-15 |
CHOU.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
24 |
| 2010-02-12 |
CHOU.N0000 |
21.000 |
21.500 |
20.000 |
21.000 |
37 |
| 2010-02-11 |
CHOU.N0000 |
22.000 |
22.500 |
21.250 |
21.750 |
51 |
| 2010-02-10 |
CHOU.N0000 |
23.250 |
23.750 |
21.750 |
22.000 |
62 |
| 2010-02-09 |
CHOU.N0000 |
23.000 |
24.000 |
22.000 |
22.250 |
64 |
| 2010-02-08 |
CHOU.N0000 |
23.750 |
25.000 |
22.250 |
22.750 |
69 |
| 2010-02-05 |
CHOU.N0000 |
25.000 |
25.250 |
23.000 |
23.750 |
98 |
| 2010-02-03 |
CHOU.N0000 |
28.000 |
28.250 |
24.750 |
25.500 |
529 |
| 2010-02-02 |
CHOU.N0000 |
20.000 |
27.500 |
20.000 |
25.500 |
947 |
| 2010-02-01 |
CHOU.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
35 |
| 2010-01-28 |
CHOU.N0000 |
19.500 |
20.750 |
19.000 |
20.500 |
32 |
| 2010-01-26 |
CHOU.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
10 |
| 2010-01-25 |
CHOU.N0000 |
20.250 |
20.250 |
19.250 |
19.500 |
21 |
| 2010-01-22 |
CHOU.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
30 |
| 2010-01-21 |
CHOU.N0000 |
20.000 |
21.750 |
20.000 |
20.750 |
169 |
| 2010-01-20 |
CHOU.N0000 |
19.500 |
20.750 |
19.500 |
20.250 |
115 |
| 2010-01-19 |
CHOU.N0000 |
20.000 |
20.000 |
18.750 |
19.250 |
53 |
| 2010-01-18 |
CHOU.N0000 |
21.000 |
21.000 |
19.000 |
19.500 |
30 |
| 2010-01-15 |
CHOU.N0000 |
20.500 |
21.250 |
20.250 |
20.750 |
42 |
| 2010-01-13 |
CHOU.N0000 |
20.750 |
21.250 |
20.250 |
20.500 |
37 |