CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-23 |
CHOU.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1995-08-22 |
CHOU.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1995-08-21 |
CHOU.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1995-08-16 |
CHOU.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1995-08-15 |
CHOU.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1995-08-14 |
CHOU.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
4 |
| 1995-08-08 |
CHOU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1995-08-07 |
CHOU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-07-27 |
CHOU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1995-07-21 |
CHOU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-07-19 |
CHOU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-07-17 |
CHOU.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1995-07-14 |
CHOU.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1995-07-04 |
CHOU.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1995-06-30 |
CHOU.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
3 |
| 1995-06-23 |
CHOU.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
3 |
| 1995-06-22 |
CHOU.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1995-06-21 |
CHOU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-06-20 |
CHOU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-06-19 |
CHOU.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
3 |