CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-14 |
CHOU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-08-12 |
CHOU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-07-31 |
CHOU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-07-26 |
CHOU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-07-11 |
CHOU.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
2 |
| 1996-07-10 |
CHOU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1996-07-08 |
CHOU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1996-07-04 |
CHOU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-06-17 |
CHOU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1996-06-12 |
CHOU.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
2 |
| 1996-06-07 |
CHOU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-05-24 |
CHOU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-05-23 |
CHOU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-05-21 |
CHOU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-05-20 |
CHOU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-05-07 |
CHOU.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-04-17 |
CHOU.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-04-16 |
CHOU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-04-04 |
CHOU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-04-01 |
CHOU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |