CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-14 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-01-13 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-01-07 |
CHOU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-01-05 |
CHOU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-29 |
CHOU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-23 |
CHOU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 1998-12-22 |
CHOU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1998-12-21 |
CHOU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1998-12-17 |
CHOU.N0000 |
6.500 |
6.500 |
6.000 |
6.500 |
26 |
| 1998-12-15 |
CHOU.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
3 |
| 1998-12-10 |
CHOU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-11-25 |
CHOU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-11-18 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-11-13 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-11-12 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-11-11 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-11-09 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-11-06 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-11-04 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-10-30 |
CHOU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |