CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-24 |
CHOU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 1999-05-13 |
CHOU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-04-28 |
CHOU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-04-22 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-03-29 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-03-17 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-03-11 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-03-10 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-03-09 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-03-08 |
CHOU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 1999-03-04 |
CHOU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-03-03 |
CHOU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-02-25 |
CHOU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-02-23 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1999-02-19 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-02-18 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-02-08 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-02-03 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-02-01 |
CHOU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-01-22 |
CHOU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |