CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-18 |
CHOU.N0000 |
48.250 |
51.500 |
48.000 |
49.000 |
28 |
| 2006-10-17 |
CHOU.N0000 |
48.750 |
49.000 |
48.250 |
49.000 |
39 |
| 2006-10-16 |
CHOU.N0000 |
50.000 |
51.250 |
49.000 |
49.000 |
19 |
| 2006-10-13 |
CHOU.N0000 |
50.000 |
51.500 |
50.000 |
50.000 |
28 |
| 2006-10-12 |
CHOU.N0000 |
49.500 |
51.000 |
49.500 |
50.250 |
52 |
| 2006-10-11 |
CHOU.N0000 |
52.000 |
52.000 |
49.500 |
50.000 |
89 |
| 2006-10-10 |
CHOU.N0000 |
53.000 |
53.000 |
51.500 |
52.000 |
43 |
| 2006-10-09 |
CHOU.N0000 |
53.000 |
53.500 |
52.500 |
52.500 |
79 |
| 2006-10-05 |
CHOU.N0000 |
52.500 |
52.500 |
52.250 |
52.500 |
29 |
| 2006-10-04 |
CHOU.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
49 |
| 2006-10-03 |
CHOU.N0000 |
53.000 |
53.000 |
52.000 |
52.250 |
25 |
| 2006-10-02 |
CHOU.N0000 |
53.000 |
53.000 |
52.250 |
52.500 |
17 |
| 2006-09-29 |
CHOU.N0000 |
52.000 |
53.500 |
52.000 |
53.250 |
109 |
| 2006-09-28 |
CHOU.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
52 |
| 2006-09-27 |
CHOU.N0000 |
50.500 |
52.000 |
50.500 |
51.750 |
81 |
| 2006-09-26 |
CHOU.N0000 |
50.500 |
51.000 |
50.250 |
50.500 |
27 |
| 2006-09-25 |
CHOU.N0000 |
51.500 |
51.500 |
50.000 |
51.000 |
32 |
| 2006-09-22 |
CHOU.N0000 |
50.750 |
51.500 |
50.250 |
51.500 |
67 |
| 2006-09-21 |
CHOU.N0000 |
50.500 |
50.500 |
50.250 |
50.250 |
16 |
| 2006-09-20 |
CHOU.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
51 |