CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-16 |
CHOU.N0000 |
42.000 |
42.250 |
40.750 |
41.250 |
39 |
| 2006-11-15 |
CHOU.N0000 |
43.500 |
43.500 |
42.000 |
42.000 |
43 |
| 2006-11-14 |
CHOU.N0000 |
43.250 |
44.500 |
43.250 |
44.500 |
7 |
| 2006-11-13 |
CHOU.N0000 |
44.750 |
46.250 |
44.000 |
44.000 |
48 |
| 2006-11-10 |
CHOU.N0000 |
45.000 |
45.000 |
43.250 |
43.500 |
57 |
| 2006-11-09 |
CHOU.N0000 |
49.000 |
49.000 |
44.500 |
45.250 |
119 |
| 2006-11-08 |
CHOU.N0000 |
53.750 |
53.750 |
46.250 |
47.000 |
256 |
| 2006-11-07 |
CHOU.N0000 |
53.750 |
54.000 |
53.000 |
53.750 |
55 |
| 2006-11-06 |
CHOU.N0000 |
52.000 |
54.500 |
51.000 |
53.750 |
146 |
| 2006-11-03 |
CHOU.N0000 |
51.250 |
52.750 |
50.000 |
52.000 |
153 |
| 2006-11-02 |
CHOU.N0000 |
49.500 |
51.500 |
49.000 |
51.000 |
45 |
| 2006-11-01 |
CHOU.N0000 |
48.500 |
49.500 |
48.000 |
48.000 |
23 |
| 2006-10-31 |
CHOU.N0000 |
49.000 |
49.000 |
47.000 |
47.250 |
54 |
| 2006-10-30 |
CHOU.N0000 |
50.000 |
50.000 |
48.000 |
49.000 |
40 |
| 2006-10-27 |
CHOU.N0000 |
50.750 |
50.750 |
50.250 |
50.750 |
24 |
| 2006-10-26 |
CHOU.N0000 |
53.000 |
53.000 |
50.000 |
50.750 |
32 |
| 2006-10-25 |
CHOU.N0000 |
53.000 |
53.500 |
51.000 |
51.500 |
67 |
| 2006-10-23 |
CHOU.N0000 |
50.500 |
52.750 |
50.000 |
52.500 |
119 |
| 2006-10-20 |
CHOU.N0000 |
49.000 |
50.500 |
49.000 |
49.750 |
23 |
| 2006-10-19 |
CHOU.N0000 |
49.000 |
51.000 |
48.750 |
48.750 |
76 |