As per 4th of October 2024
24,006 Rs. 19.50 Rs. 468,117.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CHOT.N0000 | 19.100 | 19.500 | 19.000 | 19.500 | 23 |
| 2 | 2024-10-03 | CHOT.N0000 | 19.900 | 19.900 | 19.100 | 19.300 | 13 |
| 3 | 2024-10-02 | CHOT.N0000 | 19.000 | 19.800 | 19.000 | 19.500 | 19 |
| 4 | 2024-10-01 | CHOT.N0000 | 20.200 | 20.200 | 19.300 | 19.800 | 25 |
| 5 | 2024-09-30 | CHOT.N0000 | 19.800 | 20.700 | 19.800 | 20.100 | 37 |
| 6 | 2024-09-27 | CHOT.N0000 | 19.000 | 20.700 | 19.000 | 19.800 | 124 |
| 7 | 2024-09-26 | CHOT.N0000 | 19.300 | 19.300 | 18.800 | 18.800 | 36 |
| 8 | 2024-09-25 | CHOT.N0000 | 18.300 | 19.000 | 18.300 | 18.500 | 33 |
| 9 | 2024-09-24 | CHOT.N0000 | 17.700 | 18.300 | 17.600 | 18.000 | 35 |
| 10 | 2024-09-23 | CHOT.N0000 | 18.000 | 18.000 | 17.500 | 17.700 | 24 |
| 11 | 2024-09-20 | CHOT.N0000 | 18.000 | 18.000 | 18.000 | 17.800 | 1 |
| 12 | 2024-09-19 | CHOT.N0000 | 18.300 | 18.300 | 17.800 | 17.800 | 5 |
| 13 | 2024-09-18 | CHOT.N0000 | 17.200 | 18.400 | 17.200 | 17.500 | 22 |
| 14 | 2024-09-13 | CHOT.N0000 | 17.200 | 17.200 | 17.200 | 17.200 | 7 |
| 15 | 2024-09-12 | CHOT.N0000 | 17.000 | 17.000 | 17.000 | 16.900 | 1 |
| 16 | 2024-09-11 | CHOT.N0000 | 17.000 | 17.200 | 16.900 | 16.900 | 10 |
| 17 | 2024-09-10 | CHOT.N0000 | 17.000 | 17.100 | 16.900 | 17.000 | 19 |
| 18 | 2024-09-09 | CHOT.N0000 | 17.500 | 17.500 | 17.000 | 17.000 | 26 |
| 19 | 2024-09-06 | CHOT.N0000 | 17.200 | 17.500 | 17.000 | 17.500 | 10 |
| 20 | 2024-09-05 | CHOT.N0000 | 17.300 | 17.300 | 17.200 | 17.200 | 13 |