As per 17th of April 2025
6,051 Rs. 24.00 Rs. 145,224.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CHOT.N0000 | 24.600 | 24.600 | 23.800 | 24.000 | 7 |
| 2 | 2025-04-16 | CHOT.N0000 | 24.100 | 24.900 | 23.500 | 24.000 | 26 |
| 3 | 2025-04-11 | CHOT.N0000 | 23.200 | 24.900 | 23.200 | 24.100 | 31 |
| 4 | 2025-04-10 | CHOT.N0000 | 23.000 | 23.800 | 23.000 | 23.200 | 39 |
| 5 | 2025-04-09 | CHOT.N0000 | 23.900 | 23.900 | 23.500 | 23.800 | 4 |
| 6 | 2025-04-08 | CHOT.N0000 | 22.600 | 24.000 | 22.200 | 23.000 | 17 |
| 7 | 2025-04-07 | CHOT.N0000 | 22.600 | 22.600 | 22.000 | 22.300 | 10 |
| 8 | 2025-04-04 | CHOT.N0000 | 23.800 | 23.800 | 22.700 | 23.300 | 14 |
| 9 | 2025-04-03 | CHOT.N0000 | 23.500 | 23.800 | 23.400 | 23.800 | 27 |
| 10 | 2025-04-02 | CHOT.N0000 | 23.300 | 24.000 | 22.900 | 23.900 | 22 |
| 11 | 2025-04-01 | CHOT.N0000 | 23.800 | 23.800 | 22.900 | 22.900 | 4 |
| 12 | 2025-03-28 | CHOT.N0000 | 22.600 | 23.800 | 22.500 | 22.500 | 8 |
| 13 | 2025-03-27 | CHOT.N0000 | 22.800 | 23.600 | 22.600 | 22.600 | 19 |
| 14 | 2025-03-26 | CHOT.N0000 | 23.700 | 23.700 | 23.000 | 23.100 | 7 |
| 15 | 2025-03-25 | CHOT.N0000 | 23.400 | 23.700 | 23.000 | 23.500 | 22 |
| 16 | 2025-03-24 | CHOT.N0000 | 22.500 | 23.500 | 22.300 | 23.200 | 15 |
| 17 | 2025-03-21 | CHOT.N0000 | 23.000 | 23.000 | 22.300 | 22.400 | 7 |
| 18 | 2025-03-20 | CHOT.N0000 | 21.900 | 22.800 | 21.500 | 22.400 | 31 |
| 19 | 2025-03-19 | CHOT.N0000 | 22.800 | 22.800 | 21.700 | 21.900 | 19 |
| 20 | 2025-03-18 | CHOT.N0000 | 22.200 | 23.000 | 22.000 | 22.100 | 33 |