As per 8th of December 2025
197,121 Rs. 36.90 Rs. 7,273,764.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CHOT.N0000 | 37.000 | 38.500 | 36.900 | 36.900 | 82 |
| 2 | 2025-12-05 | CHOT.N0000 | 36.700 | 36.700 | 35.000 | 36.100 | 123 |
| 3 | 2025-12-03 | CHOT.N0000 | 37.000 | 39.900 | 36.700 | 36.800 | 75 |
| 4 | 2025-12-02 | CHOT.N0000 | 38.300 | 40.900 | 37.000 | 38.300 | 91 |
| 5 | 2025-12-01 | CHOT.N0000 | 40.000 | 41.000 | 33.000 | 37.700 | 215 |
| 6 | 2025-11-28 | CHOT.N0000 | 42.600 | 43.000 | 42.600 | 42.600 | 34 |
| 7 | 2025-11-27 | CHOT.N0000 | 43.000 | 43.500 | 42.600 | 42.700 | 51 |
| 8 | 2025-11-26 | CHOT.N0000 | 46.000 | 46.000 | 42.800 | 43.000 | 239 |
| 9 | 2025-11-11 | CHOT.N0000 | 44.500 | 46.000 | 44.500 | 45.000 | 53 |
| 10 | 2025-10-30 | CHOT.N0000 | 46.400 | 47.800 | 45.200 | 45.400 | 103 |
| 11 | 2025-10-17 | CHOT.N0000 | 49.300 | 49.300 | 48.000 | 48.400 | 51 |
| 12 | 2025-10-15 | CHOT.N0000 | 47.800 | 47.800 | 46.000 | 47.500 | 107 |
| 13 | 2025-10-10 | CHOT.N0000 | 49.000 | 49.600 | 48.200 | 48.700 | 112 |
| 14 | 2025-10-09 | CHOT.N0000 | 49.000 | 49.800 | 47.800 | 49.000 | 143 |
| 15 | 2025-10-08 | CHOT.N0000 | 47.600 | 49.700 | 47.600 | 48.800 | 123 |
| 16 | 2025-10-07 | CHOT.N0000 | 49.000 | 49.800 | 47.500 | 47.900 | 287 |
| 17 | 2025-10-03 | CHOT.N0000 | 50.100 | 51.500 | 48.300 | 48.800 | 185 |
| 18 | 2025-10-01 | CHOT.N0000 | 50.000 | 52.000 | 48.000 | 51.500 | 664 |
| 19 | 2025-09-04 | CHOT.N0000 | 38.500 | 38.500 | 36.300 | 37.700 | 198 |
| 20 | 2025-08-29 | CHOT.N0000 | 37.000 | 38.300 | 36.100 | 36.900 | 251 |