As per 22nd of November 2024
138,728 Rs. 21.30 Rs. 2,954,906.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CHOT.N0000 | 20.800 | 21.600 | 20.800 | 21.300 | 55 |
| 2 | 2024-11-21 | CHOT.N0000 | 21.600 | 21.700 | 20.000 | 20.200 | 69 |
| 3 | 2024-11-20 | CHOT.N0000 | 21.800 | 22.000 | 21.400 | 21.500 | 132 |
| 4 | 2024-11-19 | CHOT.N0000 | 20.000 | 22.200 | 20.000 | 21.800 | 324 |
| 5 | 2024-11-18 | CHOT.N0000 | 20.400 | 20.800 | 19.800 | 20.400 | 121 |
| 6 | 2024-11-14 | CHOT.N0000 | 20.100 | 20.400 | 19.400 | 20.200 | 71 |
| 7 | 2024-11-13 | CHOT.N0000 | 19.000 | 20.100 | 19.000 | 19.900 | 92 |
| 8 | 2024-11-12 | CHOT.N0000 | 18.800 | 19.500 | 18.800 | 19.500 | 24 |
| 9 | 2024-11-11 | CHOT.N0000 | 19.200 | 19.300 | 18.900 | 19.200 | 19 |
| 10 | 2024-11-08 | CHOT.N0000 | 18.600 | 19.200 | 18.500 | 18.700 | 94 |
| 11 | 2024-11-07 | CHOT.N0000 | 18.600 | 18.700 | 18.500 | 18.600 | 71 |
| 12 | 2024-11-06 | CHOT.N0000 | 18.900 | 19.400 | 18.500 | 19.000 | 41 |
| 13 | 2024-11-05 | CHOT.N0000 | 19.300 | 19.300 | 18.900 | 18.900 | 15 |
| 14 | 2024-11-04 | CHOT.N0000 | 19.000 | 19.100 | 18.800 | 19.000 | 18 |
| 15 | 2024-11-01 | CHOT.N0000 | 18.800 | 19.000 | 18.800 | 19.000 | 11 |
| 16 | 2024-10-30 | CHOT.N0000 | 19.100 | 19.100 | 19.000 | 19.000 | 7 |
| 17 | 2024-10-29 | CHOT.N0000 | 19.000 | 19.000 | 19.000 | 19.000 | 7 |
| 18 | 2024-10-28 | CHOT.N0000 | 18.600 | 19.000 | 18.500 | 18.600 | 27 |
| 19 | 2024-10-25 | CHOT.N0000 | 18.700 | 19.300 | 18.500 | 19.100 | 17 |
| 20 | 2024-10-24 | CHOT.N0000 | 18.900 | 19.500 | 18.400 | 19.300 | 15 |