CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-03 |
CHMX.N0000 |
70.200 |
70.200 |
69.000 |
69.900 |
12 |
| 2015-11-02 |
CHMX.N0000 |
73.300 |
73.300 |
72.500 |
72.800 |
6 |
| 2015-10-30 |
CHMX.N0000 |
75.400 |
75.400 |
73.500 |
73.600 |
3 |
| 2015-10-29 |
CHMX.N0000 |
75.800 |
75.800 |
73.500 |
73.500 |
5 |
| 2015-10-28 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2015-10-26 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2015-10-23 |
CHMX.N0000 |
79.800 |
79.900 |
79.800 |
79.900 |
5 |
| 2015-10-22 |
CHMX.N0000 |
79.000 |
79.000 |
79.000 |
81.500 |
1 |
| 2015-10-21 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
81.500 |
1 |
| 2015-10-20 |
CHMX.N0000 |
79.800 |
82.900 |
79.800 |
81.500 |
5 |
| 2015-10-19 |
CHMX.N0000 |
73.500 |
75.000 |
73.500 |
75.000 |
6 |
| 2015-10-16 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2015-10-15 |
CHMX.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
1 |
| 2015-10-14 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2015-10-13 |
CHMX.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2015-10-12 |
CHMX.N0000 |
73.500 |
75.000 |
73.500 |
75.000 |
6 |
| 2015-10-09 |
CHMX.N0000 |
73.500 |
78.000 |
73.500 |
73.700 |
7 |
| 2015-10-08 |
CHMX.N0000 |
75.000 |
77.900 |
74.000 |
74.300 |
6 |
| 2015-10-07 |
CHMX.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
1 |
| 2015-10-06 |
CHMX.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |