CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-04 |
CHMX.N0000 |
90.250 |
90.250 |
88.000 |
88.250 |
7 |
| 2003-11-03 |
CHMX.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2003-10-30 |
CHMX.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
2 |
| 2003-10-29 |
CHMX.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2003-10-28 |
CHMX.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2003-10-22 |
CHMX.N0000 |
92.000 |
92.000 |
90.250 |
91.750 |
2 |
| 2003-10-21 |
CHMX.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
6 |
| 2003-10-20 |
CHMX.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2003-10-17 |
CHMX.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
3 |
| 2003-10-13 |
CHMX.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2003-10-10 |
CHMX.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2003-10-08 |
CHMX.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2003-10-07 |
CHMX.N0000 |
90.250 |
92.000 |
90.000 |
90.250 |
10 |
| 2003-10-01 |
CHMX.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-09-25 |
CHMX.N0000 |
78.250 |
78.250 |
78.250 |
78.250 |
1 |
| 2003-09-19 |
CHMX.N0000 |
85.000 |
95.000 |
85.000 |
90.000 |
6 |
| 2003-09-18 |
CHMX.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2003-09-16 |
CHMX.N0000 |
77.000 |
80.500 |
75.250 |
77.250 |
3 |
| 2003-09-15 |
CHMX.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2003-09-11 |
CHMX.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
1 |