CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-18 |
CHMX.N0000 |
109.500 |
110.000 |
109.500 |
110.000 |
3 |
| 2006-04-17 |
CHMX.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-04-10 |
CHMX.N0000 |
116.750 |
117.000 |
116.750 |
116.750 |
2 |
| 2006-04-07 |
CHMX.N0000 |
110.000 |
115.000 |
110.000 |
111.000 |
5 |
| 2006-04-06 |
CHMX.N0000 |
109.000 |
110.000 |
108.000 |
108.000 |
4 |
| 2006-04-05 |
CHMX.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
3 |
| 2006-04-04 |
CHMX.N0000 |
109.250 |
109.250 |
109.000 |
109.000 |
8 |
| 2006-03-31 |
CHMX.N0000 |
109.250 |
109.250 |
109.250 |
109.250 |
1 |
| 2006-03-30 |
CHMX.N0000 |
109.000 |
110.000 |
109.000 |
109.500 |
8 |
| 2006-03-29 |
CHMX.N0000 |
108.500 |
109.000 |
106.250 |
108.500 |
4 |
| 2006-03-28 |
CHMX.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 2006-03-27 |
CHMX.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 2006-03-24 |
CHMX.N0000 |
107.000 |
107.250 |
107.000 |
107.250 |
4 |
| 2006-03-23 |
CHMX.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2006-03-22 |
CHMX.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |
| 2006-03-21 |
CHMX.N0000 |
105.000 |
106.000 |
105.000 |
105.500 |
10 |
| 2006-03-20 |
CHMX.N0000 |
106.000 |
106.000 |
105.000 |
105.250 |
3 |
| 2006-03-17 |
CHMX.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2006-03-16 |
CHMX.N0000 |
105.250 |
105.250 |
105.000 |
105.000 |
4 |
| 2006-03-15 |
CHMX.N0000 |
108.750 |
108.750 |
105.000 |
105.000 |
2 |