CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-20 |
CHMX.N0000 |
165.250 |
165.250 |
164.000 |
164.250 |
15 |
| 2006-12-19 |
CHMX.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
1 |
| 2006-12-18 |
CHMX.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
3 |
| 2006-12-14 |
CHMX.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2006-12-13 |
CHMX.N0000 |
165.000 |
165.000 |
164.000 |
165.000 |
13 |
| 2006-12-12 |
CHMX.N0000 |
165.000 |
165.250 |
164.000 |
164.500 |
33 |
| 2006-12-11 |
CHMX.N0000 |
167.250 |
167.250 |
165.000 |
167.000 |
5 |
| 2006-12-07 |
CHMX.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
1 |
| 2006-12-05 |
CHMX.N0000 |
170.000 |
170.000 |
161.250 |
170.000 |
3 |
| 2006-12-01 |
CHMX.N0000 |
175.250 |
175.250 |
171.500 |
173.000 |
5 |
| 2006-11-30 |
CHMX.N0000 |
179.500 |
180.000 |
179.000 |
179.000 |
15 |
| 2006-11-29 |
CHMX.N0000 |
180.000 |
183.750 |
180.000 |
180.000 |
29 |
| 2006-11-28 |
CHMX.N0000 |
172.500 |
180.000 |
172.500 |
180.000 |
39 |
| 2006-11-27 |
CHMX.N0000 |
181.000 |
182.000 |
177.500 |
180.000 |
16 |
| 2006-11-24 |
CHMX.N0000 |
172.000 |
181.500 |
172.000 |
179.500 |
148 |
| 2006-11-23 |
CHMX.N0000 |
161.000 |
171.000 |
161.000 |
169.250 |
29 |
| 2006-11-22 |
CHMX.N0000 |
160.000 |
161.000 |
160.000 |
160.250 |
10 |
| 2006-11-21 |
CHMX.N0000 |
159.750 |
160.000 |
159.750 |
159.750 |
5 |
| 2006-11-20 |
CHMX.N0000 |
162.500 |
162.500 |
160.000 |
160.000 |
15 |
| 2006-11-17 |
CHMX.N0000 |
165.000 |
169.000 |
163.000 |
163.250 |
6 |