CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-13 |
CHMX.N0000 |
82.500 |
84.000 |
82.500 |
82.600 |
4 |
| 2012-09-11 |
CHMX.N0000 |
79.500 |
85.900 |
78.100 |
83.500 |
13 |
| 2012-09-10 |
CHMX.N0000 |
82.000 |
84.900 |
82.000 |
84.500 |
10 |
| 2012-09-07 |
CHMX.N0000 |
75.000 |
81.000 |
75.000 |
81.000 |
3 |
| 2012-09-06 |
CHMX.N0000 |
86.900 |
86.900 |
80.000 |
80.100 |
10 |
| 2012-09-05 |
CHMX.N0000 |
75.000 |
83.900 |
71.000 |
80.200 |
34 |
| 2012-09-04 |
CHMX.N0000 |
76.500 |
76.500 |
76.400 |
76.400 |
3 |
| 2012-09-03 |
CHMX.N0000 |
76.400 |
76.400 |
76.400 |
76.400 |
1 |
| 2012-08-30 |
CHMX.N0000 |
68.600 |
76.000 |
68.600 |
71.000 |
5 |
| 2012-08-27 |
CHMX.N0000 |
78.000 |
78.000 |
68.500 |
69.400 |
2 |
| 2012-08-24 |
CHMX.N0000 |
80.000 |
80.000 |
68.100 |
68.100 |
2 |
| 2012-08-23 |
CHMX.N0000 |
70.000 |
80.000 |
70.000 |
70.800 |
7 |
| 2012-08-21 |
CHMX.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2012-08-17 |
CHMX.N0000 |
65.200 |
69.000 |
65.200 |
67.600 |
2 |
| 2012-08-15 |
CHMX.N0000 |
65.700 |
70.000 |
65.400 |
68.000 |
9 |
| 2012-08-14 |
CHMX.N0000 |
65.200 |
65.200 |
65.100 |
65.200 |
2 |
| 2012-08-08 |
CHMX.N0000 |
72.000 |
76.000 |
72.000 |
76.000 |
2 |
| 2012-08-07 |
CHMX.N0000 |
75.000 |
76.900 |
75.000 |
76.600 |
4 |
| 2012-08-06 |
CHMX.N0000 |
71.300 |
76.000 |
70.000 |
76.000 |
5 |
| 2012-08-02 |
CHMX.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |