As per 17th of April 2025
15 Rs. 95.10 Rs. 1,426.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CHL.N0000 | 126.750 | 127.500 | 126.750 | 127.500 | 6 |
| 2 | 2025-04-17 | CHL.X0000 | 103.000 | 103.000 | 103.000 | 95.100 | 2 |
| 3 | 2025-04-16 | CHL.N0000 | 126.750 | 126.750 | 126.750 | 123.000 | 1 |
| 4 | 2025-04-16 | CHL.X0000 | 103.000 | 103.000 | 103.000 | 95.100 | 2 |
| 5 | 2025-04-11 | CHL.N0000 | 126.000 | 126.750 | 123.000 | 123.000 | 5 |
| 6 | 2025-04-11 | CHL.X0000 | 103.000 | 103.000 | 103.000 | 95.100 | 2 |
| 7 | 2025-04-10 | CHL.N0000 | 126.000 | 126.000 | 126.000 | 126.000 | 3 |
| 8 | 2025-04-09 | CHL.X0000 | 103.000 | 103.000 | 95.000 | 95.100 | 6 |
| 9 | 2025-04-09 | CHL.N0000 | 125.750 | 125.750 | 124.000 | 124.000 | 3 |
| 10 | 2025-04-08 | CHL.X0000 | 104.000 | 104.000 | 104.000 | 104.000 | 3 |
| 11 | 2025-04-08 | CHL.N0000 | 126.000 | 126.000 | 125.750 | 115.500 | 4 |
| 12 | 2025-04-07 | CHL.N0000 | 126.750 | 126.750 | 115.000 | 115.500 | 9 |
| 13 | 2025-04-07 | CHL.X0000 | 104.000 | 104.000 | 104.000 | 104.000 | 1 |
| 14 | 2025-04-04 | CHL.N0000 | 121.250 | 129.750 | 121.000 | 121.250 | 11 |
| 15 | 2025-04-04 | CHL.X0000 | 105.000 | 105.000 | 105.000 | 105.000 | 2 |
| 16 | 2025-04-03 | CHL.N0000 | 126.000 | 126.000 | 121.000 | 121.000 | 6 |
| 17 | 2025-04-02 | CHL.X0000 | 106.000 | 106.000 | 106.000 | 106.000 | 1 |
| 18 | 2025-04-01 | CHL.N0000 | 127.750 | 127.750 | 127.500 | 127.500 | 2 |
| 19 | 2025-03-28 | CHL.X0000 | 106.000 | 106.000 | 106.000 | 106.000 | 6 |
| 20 | 2025-03-28 | CHL.N0000 | 127.750 | 127.750 | 127.750 | 127.500 | 1 |