As per 4th of October 2024
16 Rs. 90.00 Rs. 1,440.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CHL.X0000 | 91.000 | 95.000 | 91.000 | 90.000 | 2 |
| 2 | 2024-10-04 | CHL.N0000 | 120.000 | 120.000 | 120.000 | 116.000 | 1 |
| 3 | 2024-10-03 | CHL.X0000 | 95.000 | 95.000 | 95.000 | 90.000 | 2 |
| 4 | 2024-10-03 | CHL.N0000 | 119.000 | 119.750 | 119.000 | 116.000 | 2 |
| 5 | 2024-10-02 | CHL.X0000 | 94.500 | 95.000 | 94.500 | 90.000 | 2 |
| 6 | 2024-10-02 | CHL.N0000 | 119.750 | 119.750 | 117.000 | 116.000 | 4 |
| 7 | 2024-09-30 | CHL.N0000 | 120.000 | 120.000 | 116.000 | 116.000 | 3 |
| 8 | 2024-09-26 | CHL.N0000 | 116.500 | 116.500 | 116.250 | 116.250 | 5 |
| 9 | 2024-09-25 | CHL.N0000 | 119.500 | 119.500 | 116.500 | 116.500 | 4 |
| 10 | 2024-09-25 | CHL.X0000 | 90.000 | 90.000 | 90.000 | 90.000 | 1 |
| 11 | 2024-09-24 | CHL.N0000 | 116.500 | 116.500 | 116.500 | 116.500 | 1 |
| 12 | 2024-09-20 | CHL.X0000 | 88.000 | 90.000 | 88.000 | 88.400 | 5 |
| 13 | 2024-09-20 | CHL.N0000 | 119.000 | 119.000 | 119.000 | 119.000 | 1 |
| 14 | 2024-09-19 | CHL.N0000 | 119.000 | 119.000 | 119.000 | 119.000 | 1 |
| 15 | 2024-09-13 | CHL.X0000 | 87.700 | 88.200 | 87.000 | 87.600 | 21 |
| 16 | 2024-09-13 | CHL.N0000 | 118.750 | 119.000 | 118.750 | 119.000 | 5 |
| 17 | 2024-09-12 | CHL.X0000 | 87.300 | 93.000 | 87.300 | 94.000 | 4 |
| 18 | 2024-09-12 | CHL.N0000 | 117.000 | 118.750 | 117.000 | 118.750 | 3 |
| 19 | 2024-09-11 | CHL.N0000 | 115.000 | 115.000 | 115.000 | 119.000 | 1 |
| 20 | 2024-09-10 | CHL.N0000 | 119.000 | 119.000 | 119.000 | 119.000 | 7 |