As per 8th of December 2025
770 Rs. 271.00 Rs. 208,670.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CHL.N0000 | 275.000 | 275.000 | 271.000 | 271.000 | 12 |
| 2 | 2025-12-08 | CHL.X0000 | 197.250 | 197.250 | 195.000 | 188.250 | 4 |
| 3 | 2025-12-05 | CHL.N0000 | 256.500 | 274.750 | 250.000 | 250.500 | 25 |
| 4 | 2025-12-05 | CHL.X0000 | 209.750 | 209.750 | 187.000 | 188.250 | 10 |
| 5 | 2025-12-03 | CHL.N0000 | 275.500 | 275.500 | 255.000 | 256.500 | 11 |
| 6 | 2025-12-03 | CHL.X0000 | 195.000 | 198.000 | 185.000 | 186.250 | 11 |
| 7 | 2025-12-02 | CHL.X0000 | 188.250 | 195.250 | 187.500 | 194.750 | 15 |
| 8 | 2025-12-02 | CHL.N0000 | 274.000 | 275.000 | 270.000 | 274.750 | 16 |
| 9 | 2025-12-01 | CHL.X0000 | 186.000 | 190.000 | 185.000 | 188.750 | 11 |
| 10 | 2025-12-01 | CHL.N0000 | 265.000 | 265.250 | 260.000 | 265.000 | 13 |
| 11 | 2025-11-28 | CHL.N0000 | 275.000 | 275.000 | 265.000 | 265.250 | 9 |
| 12 | 2025-11-28 | CHL.X0000 | 190.000 | 190.000 | 187.000 | 190.000 | 14 |
| 13 | 2025-11-27 | CHL.N0000 | 275.000 | 275.500 | 272.750 | 274.750 | 5 |
| 14 | 2025-11-27 | CHL.X0000 | 200.000 | 200.000 | 185.000 | 185.500 | 25 |
| 15 | 2025-11-26 | CHL.N0000 | 275.500 | 275.500 | 268.250 | 272.750 | 15 |
| 16 | 2025-11-26 | CHL.X0000 | 199.000 | 199.000 | 199.000 | 199.750 | 1 |
| 17 | 2025-11-11 | CHL.X0000 | 207.000 | 207.000 | 205.000 | 205.000 | 5 |
| 18 | 2025-11-11 | CHL.N0000 | 284.750 | 284.750 | 267.000 | 271.500 | 8 |
| 19 | 2025-10-30 | CHL.X0000 | 210.000 | 210.000 | 202.000 | 204.000 | 14 |
| 20 | 2025-10-30 | CHL.N0000 | 273.250 | 294.000 | 273.250 | 285.250 | 31 |