As per 16th of March 2026
381,089 Rs. 51.20 Rs. 19,511,756.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | CFVF.N0000 | 54.000 | 54.000 | 49.900 | 51.200 | 477 |
| 2 | 2026-03-13 | CFVF.N0000 | 55.800 | 55.800 | 54.000 | 54.300 | 259 |
| 3 | 2026-03-12 | CFVF.N0000 | 55.600 | 56.500 | 55.000 | 55.700 | 146 |
| 4 | 2026-03-11 | CFVF.N0000 | 55.300 | 56.000 | 55.300 | 55.600 | 121 |
| 5 | 2026-03-10 | CFVF.N0000 | 54.900 | 55.700 | 54.900 | 55.200 | 209 |
| 6 | 2026-03-09 | CFVF.N0000 | 57.000 | 57.000 | 54.900 | 55.000 | 414 |
| 7 | 2026-03-06 | CFVF.N0000 | 58.000 | 58.500 | 57.000 | 57.800 | 157 |
| 8 | 2026-03-05 | CFVF.N0000 | 58.500 | 58.500 | 57.200 | 57.800 | 224 |
| 9 | 2026-03-04 | CFVF.N0000 | 55.800 | 59.000 | 55.500 | 57.400 | 208 |
| 10 | 2026-03-03 | CFVF.N0000 | 57.700 | 59.000 | 54.000 | 55.800 | 616 |
| 11 | 2026-02-27 | CFVF.N0000 | 59.800 | 60.100 | 58.500 | 59.800 | 242 |
| 12 | 2026-02-26 | CFVF.N0000 | 60.200 | 60.200 | 58.900 | 59.100 | 365 |
| 13 | 2026-02-25 | CFVF.N0000 | 60.900 | 60.900 | 59.900 | 60.200 | 111 |
| 14 | 2026-02-24 | CFVF.N0000 | 61.300 | 61.400 | 59.900 | 60.200 | 230 |
| 15 | 2026-02-23 | CFVF.N0000 | 60.900 | 61.400 | 60.000 | 61.000 | 255 |
| 16 | 2026-02-20 | CFVF.N0000 | 61.500 | 61.600 | 60.100 | 60.900 | 259 |
| 17 | 2026-02-19 | CFVF.N0000 | 62.300 | 62.500 | 61.400 | 61.600 | 166 |
| 18 | 2026-02-18 | CFVF.N0000 | 62.500 | 62.500 | 61.600 | 62.200 | 221 |
| 19 | 2026-02-13 | CFVF.N0000 | 61.300 | 61.700 | 60.900 | 61.500 | 253 |
| 20 | 2026-02-12 | CFVF.N0000 | 64.000 | 64.000 | 57.000 | 61.300 | 763 |