As per 4th of October 2024
220,499 Rs. 31.40 Rs. 6,923,668.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CFVF.N0000 | 30.500 | 31.800 | 30.500 | 31.400 | 194 |
| 2 | 2024-10-03 | CFVF.N0000 | 30.500 | 30.800 | 30.500 | 30.500 | 70 |
| 3 | 2024-10-02 | CFVF.N0000 | 31.000 | 31.000 | 30.200 | 30.400 | 103 |
| 4 | 2024-10-01 | CFVF.N0000 | 30.700 | 30.900 | 30.200 | 30.800 | 152 |
| 5 | 2024-09-30 | CFVF.N0000 | 30.800 | 30.900 | 30.400 | 30.500 | 139 |
| 6 | 2024-09-27 | CFVF.N0000 | 29.800 | 30.900 | 29.800 | 30.100 | 142 |
| 7 | 2024-09-26 | CFVF.N0000 | 31.500 | 31.700 | 29.000 | 29.800 | 268 |
| 8 | 2024-09-25 | CFVF.N0000 | 31.200 | 31.700 | 30.600 | 31.100 | 269 |
| 9 | 2024-09-24 | CFVF.N0000 | 29.900 | 31.000 | 29.800 | 30.900 | 217 |
| 10 | 2024-09-23 | CFVF.N0000 | 29.300 | 29.900 | 28.300 | 29.600 | 91 |
| 11 | 2024-09-20 | CFVF.N0000 | 29.100 | 29.600 | 28.800 | 29.400 | 74 |
| 12 | 2024-09-19 | CFVF.N0000 | 29.500 | 29.500 | 28.500 | 29.200 | 71 |
| 13 | 2024-09-18 | CFVF.N0000 | 27.500 | 29.700 | 27.500 | 29.300 | 138 |
| 14 | 2024-09-13 | CFVF.N0000 | 27.500 | 27.500 | 27.100 | 27.400 | 62 |
| 15 | 2024-09-12 | CFVF.N0000 | 27.300 | 27.800 | 27.100 | 27.100 | 38 |
| 16 | 2024-09-11 | CFVF.N0000 | 27.100 | 27.300 | 26.900 | 27.100 | 83 |
| 17 | 2024-09-10 | CFVF.N0000 | 27.300 | 27.300 | 27.000 | 27.200 | 72 |
| 18 | 2024-09-09 | CFVF.N0000 | 27.500 | 27.500 | 27.000 | 27.400 | 59 |
| 19 | 2024-09-06 | CFVF.N0000 | 27.500 | 27.500 | 27.000 | 27.300 | 60 |
| 20 | 2024-09-05 | CFVF.N0000 | 27.500 | 27.600 | 27.100 | 27.500 | 46 |