As per 8th of December 2025
81,914 Rs. 56.30 Rs. 4,611,758.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CFVF.N0000 | 54.500 | 56.900 | 54.500 | 56.300 | 163 |
| 2 | 2025-12-05 | CFVF.N0000 | 56.100 | 57.900 | 54.200 | 54.600 | 486 |
| 3 | 2025-12-03 | CFVF.N0000 | 59.100 | 59.100 | 56.200 | 56.300 | 445 |
| 4 | 2025-12-02 | CFVF.N0000 | 58.400 | 58.700 | 57.600 | 58.100 | 223 |
| 5 | 2025-12-01 | CFVF.N0000 | 58.100 | 58.100 | 55.000 | 57.600 | 401 |
| 6 | 2025-11-28 | CFVF.N0000 | 59.000 | 59.000 | 58.700 | 59.000 | 125 |
| 7 | 2025-11-27 | CFVF.N0000 | 59.100 | 59.300 | 58.700 | 59.000 | 164 |
| 8 | 2025-11-26 | CFVF.N0000 | 59.300 | 59.500 | 59.000 | 59.100 | 205 |
| 9 | 2025-11-11 | CFVF.N0000 | 63.800 | 64.200 | 61.500 | 61.800 | 351 |
| 10 | 2025-10-30 | CFVF.N0000 | 59.800 | 59.800 | 58.800 | 58.900 | 274 |
| 11 | 2025-10-17 | CFVF.N0000 | 65.000 | 65.000 | 63.700 | 64.500 | 1397 |
| 12 | 2025-10-15 | CFVF.N0000 | 65.800 | 65.900 | 63.700 | 63.900 | 1090 |
| 13 | 2025-10-10 | CFVF.N0000 | 69.900 | 70.000 | 66.000 | 66.500 | 3399 |
| 14 | 2025-10-09 | CFVF.N0000 | 65.500 | 67.300 | 64.700 | 65.200 | 436 |
| 15 | 2025-10-08 | CFVF.N0000 | 67.000 | 68.000 | 65.200 | 65.800 | 469 |
| 16 | 2025-10-07 | CFVF.N0000 | 66.300 | 68.000 | 66.300 | 66.900 | 582 |
| 17 | 2025-10-03 | CFVF.N0000 | 63.400 | 67.000 | 63.400 | 65.500 | 593 |
| 18 | 2025-10-01 | CFVF.N0000 | 62.000 | 62.000 | 61.200 | 61.800 | 178 |
| 19 | 2025-09-04 | CFVF.N0000 | 53.300 | 53.400 | 51.500 | 53.000 | 273 |
| 20 | 2025-08-29 | CFVF.N0000 | 53.400 | 53.500 | 52.200 | 52.400 | 393 |