As per 17th of April 2025
49,952 Rs. 34.40 Rs. 1,718,348.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CFVF.N0000 | 34.500 | 34.700 | 34.100 | 34.400 | 86 |
| 2 | 2025-04-16 | CFVF.N0000 | 34.200 | 34.700 | 33.900 | 34.100 | 138 |
| 3 | 2025-04-11 | CFVF.N0000 | 34.600 | 34.600 | 33.800 | 34.000 | 128 |
| 4 | 2025-04-10 | CFVF.N0000 | 34.000 | 34.500 | 33.800 | 33.900 | 256 |
| 5 | 2025-04-09 | CFVF.N0000 | 34.000 | 34.000 | 33.000 | 33.500 | 133 |
| 6 | 2025-04-08 | CFVF.N0000 | 32.900 | 33.900 | 32.700 | 33.800 | 293 |
| 7 | 2025-04-07 | CFVF.N0000 | 34.700 | 34.700 | 31.000 | 32.900 | 552 |
| 8 | 2025-04-04 | CFVF.N0000 | 35.000 | 35.500 | 34.500 | 34.700 | 168 |
| 9 | 2025-04-03 | CFVF.N0000 | 35.200 | 35.500 | 34.800 | 35.100 | 139 |
| 10 | 2025-04-02 | CFVF.N0000 | 35.100 | 36.200 | 34.900 | 35.700 | 161 |
| 11 | 2025-04-01 | CFVF.N0000 | 35.000 | 35.300 | 34.900 | 35.000 | 109 |
| 12 | 2025-03-28 | CFVF.N0000 | 34.900 | 35.700 | 34.700 | 34.900 | 144 |
| 13 | 2025-03-27 | CFVF.N0000 | 35.700 | 35.700 | 34.800 | 35.400 | 107 |
| 14 | 2025-03-26 | CFVF.N0000 | 35.800 | 35.900 | 35.400 | 35.500 | 120 |
| 15 | 2025-03-25 | CFVF.N0000 | 36.000 | 36.100 | 35.600 | 35.800 | 88 |
| 16 | 2025-03-24 | CFVF.N0000 | 35.600 | 36.200 | 35.600 | 35.700 | 127 |
| 17 | 2025-03-21 | CFVF.N0000 | 34.600 | 36.200 | 34.500 | 35.600 | 177 |
| 18 | 2025-03-20 | CFVF.N0000 | 34.500 | 34.700 | 34.100 | 34.500 | 164 |
| 19 | 2025-03-19 | CFVF.N0000 | 34.100 | 34.600 | 34.100 | 34.300 | 101 |
| 20 | 2025-03-18 | CFVF.N0000 | 34.400 | 34.500 | 33.800 | 34.100 | 236 |