CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
CFT.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
23 |
| 2012-10-16 |
CFT.N0000 |
8.000 |
8.700 |
7.700 |
7.800 |
64 |
| 2012-10-15 |
CFT.N0000 |
8.100 |
8.200 |
7.900 |
7.900 |
21 |
| 2012-10-12 |
CFT.N0000 |
8.300 |
8.400 |
8.100 |
8.300 |
19 |
| 2012-10-11 |
CFT.N0000 |
8.700 |
8.800 |
8.100 |
8.200 |
6 |
| 2012-10-10 |
CFT.N0000 |
8.500 |
8.800 |
8.200 |
8.400 |
28 |
| 2012-10-09 |
CFT.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
10 |
| 2012-10-05 |
CFT.N0000 |
8.300 |
8.500 |
8.200 |
8.500 |
7 |
| 2012-10-04 |
CFT.N0000 |
8.600 |
9.000 |
8.400 |
8.700 |
15 |
| 2012-10-03 |
CFT.N0000 |
8.400 |
8.700 |
8.400 |
8.600 |
18 |
| 2012-10-02 |
CFT.N0000 |
8.700 |
8.700 |
8.100 |
8.700 |
16 |
| 2012-10-01 |
CFT.N0000 |
8.100 |
8.500 |
8.100 |
8.500 |
19 |
| 2012-09-28 |
CFT.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
7 |
| 2012-09-27 |
CFT.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
30 |
| 2012-09-26 |
CFT.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
20 |
| 2012-09-25 |
CFT.N0000 |
8.500 |
8.500 |
8.100 |
8.500 |
22 |
| 2012-09-24 |
CFT.N0000 |
8.500 |
8.500 |
8.100 |
8.500 |
10 |
| 2012-09-21 |
CFT.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
27 |
| 2012-09-20 |
CFT.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
23 |
| 2012-09-19 |
CFT.N0000 |
8.500 |
9.200 |
8.000 |
9.000 |
103 |