CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-29 |
CFT.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
15 |
| 2013-10-28 |
CFT.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2013-10-25 |
CFT.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
11 |
| 2013-10-24 |
CFT.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2013-10-23 |
CFT.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
23 |
| 2013-10-22 |
CFT.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
2 |
| 2013-10-21 |
CFT.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
11 |
| 2013-10-17 |
CFT.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
5 |
| 2013-10-15 |
CFT.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
11 |
| 2013-10-14 |
CFT.N0000 |
6.900 |
6.900 |
6.500 |
6.800 |
10 |
| 2013-10-11 |
CFT.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
3 |
| 2013-10-10 |
CFT.N0000 |
6.700 |
6.900 |
6.700 |
6.900 |
11 |
| 2013-10-09 |
CFT.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
9 |
| 2013-10-08 |
CFT.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
2 |
| 2013-10-07 |
CFT.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
22 |
| 2013-10-04 |
CFT.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2013-10-03 |
CFT.N0000 |
6.700 |
6.900 |
6.600 |
6.900 |
7 |
| 2013-10-02 |
CFT.N0000 |
6.900 |
7.000 |
6.500 |
6.700 |
52 |
| 2013-10-01 |
CFT.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
14 |
| 2013-09-30 |
CFT.N0000 |
6.800 |
7.000 |
6.500 |
6.500 |
5 |