CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-17 |
CFT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-11-16 |
CFT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
9 |
| 2006-11-15 |
CFT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-11-14 |
CFT.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2006-11-09 |
CFT.N0000 |
99.750 |
108.750 |
98.000 |
102.750 |
18 |
| 2006-11-08 |
CFT.N0000 |
98.000 |
103.750 |
98.000 |
101.000 |
20 |
| 2006-11-07 |
CFT.N0000 |
90.000 |
100.000 |
90.000 |
94.750 |
14 |
| 2006-11-01 |
CFT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-10-20 |
CFT.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
4 |
| 2006-10-19 |
CFT.N0000 |
97.250 |
97.250 |
97.000 |
97.000 |
2 |
| 2006-10-17 |
CFT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-10-13 |
CFT.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2006-10-11 |
CFT.N0000 |
106.500 |
107.000 |
106.500 |
106.750 |
2 |
| 2006-10-10 |
CFT.N0000 |
95.000 |
125.000 |
95.000 |
106.500 |
32 |
| 2006-10-02 |
CFT.N0000 |
91.000 |
92.000 |
91.000 |
91.750 |
2 |
| 2006-09-26 |
CFT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2006-09-21 |
CFT.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2006-09-20 |
CFT.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2006-09-19 |
CFT.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2006-09-15 |
CFT.N0000 |
75.000 |
90.250 |
75.000 |
87.000 |
26 |