THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-21 |
CFLB.N0000 |
20.600 |
20.700 |
20.500 |
20.600 |
6 |
| 2016-10-20 |
CFLB.N0000 |
21.000 |
21.000 |
20.600 |
20.600 |
8 |
| 2016-10-19 |
CFLB.N0000 |
20.700 |
20.800 |
20.700 |
20.800 |
4 |
| 2016-10-18 |
CFLB.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2016-10-17 |
CFLB.N0000 |
20.800 |
20.800 |
20.700 |
20.800 |
3 |
| 2016-10-14 |
CFLB.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
5 |
| 2016-10-13 |
CFLB.N0000 |
20.800 |
21.000 |
20.800 |
21.000 |
3 |
| 2016-10-12 |
CFLB.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
11 |
| 2016-10-11 |
CFLB.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
18 |
| 2016-10-10 |
CFLB.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
7 |
| 2016-10-07 |
CFLB.N0000 |
21.900 |
21.900 |
21.000 |
21.200 |
9 |
| 2016-10-05 |
CFLB.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
7 |
| 2016-10-04 |
CFLB.N0000 |
22.000 |
22.000 |
21.700 |
21.700 |
4 |
| 2016-10-03 |
CFLB.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
8 |
| 2016-09-30 |
CFLB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
12 |
| 2016-09-29 |
CFLB.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
9 |
| 2016-09-28 |
CFLB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2016-09-27 |
CFLB.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
56 |
| 2016-09-23 |
CFLB.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
10 |
| 2016-09-22 |
CFLB.N0000 |
21.700 |
22.000 |
21.700 |
22.000 |
5 |