THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-27 |
CFLB.N0000 |
20.300 |
20.300 |
19.300 |
19.400 |
6 |
| 2017-04-26 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-04-24 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
14 |
| 2017-04-21 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
35 |
| 2017-04-20 |
CFLB.N0000 |
19.600 |
20.000 |
19.600 |
19.600 |
11 |
| 2017-04-19 |
CFLB.N0000 |
19.500 |
19.800 |
19.500 |
19.500 |
2 |
| 2017-04-18 |
CFLB.N0000 |
19.200 |
19.900 |
19.000 |
19.500 |
12 |
| 2017-04-17 |
CFLB.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
3 |
| 2017-04-12 |
CFLB.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
6 |
| 2017-04-11 |
CFLB.N0000 |
19.000 |
20.000 |
19.000 |
19.400 |
12 |
| 2017-04-07 |
CFLB.N0000 |
19.400 |
19.400 |
19.100 |
18.100 |
2 |
| 2017-04-06 |
CFLB.N0000 |
18.700 |
18.700 |
18.700 |
18.100 |
1 |
| 2017-04-05 |
CFLB.N0000 |
18.300 |
18.300 |
18.100 |
18.100 |
4 |
| 2017-04-04 |
CFLB.N0000 |
18.600 |
18.800 |
18.100 |
18.200 |
6 |
| 2017-03-31 |
CFLB.N0000 |
18.000 |
18.500 |
18.000 |
18.100 |
2 |
| 2017-03-30 |
CFLB.N0000 |
18.300 |
18.900 |
18.300 |
18.600 |
3 |
| 2017-03-29 |
CFLB.N0000 |
18.900 |
18.900 |
18.900 |
18.100 |
1 |
| 2017-03-28 |
CFLB.N0000 |
18.000 |
18.600 |
18.000 |
18.100 |
2 |
| 2017-03-27 |
CFLB.N0000 |
18.000 |
18.800 |
18.000 |
18.000 |
10 |
| 2017-03-22 |
CFLB.N0000 |
17.600 |
20.000 |
17.500 |
19.100 |
10 |