THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-23 |
CFLB.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
8 |
| 1993-09-22 |
CFLB.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
8 |
| 1993-09-21 |
CFLB.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
3 |
| 1993-09-20 |
CFLB.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
5 |
| 1993-09-17 |
CFLB.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1993-09-16 |
CFLB.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
9 |
| 1993-09-15 |
CFLB.N0000 |
0.000 |
17.750 |
17.000 |
17.250 |
29 |
| 1993-09-14 |
CFLB.N0000 |
0.000 |
18.000 |
16.000 |
17.750 |
76 |
| 1993-09-13 |
CFLB.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
12 |
| 1993-09-10 |
CFLB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
11 |
| 1993-09-09 |
CFLB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
6 |
| 1993-09-08 |
CFLB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
4 |
| 1993-09-07 |
CFLB.N0000 |
0.000 |
15.500 |
14.250 |
15.000 |
21 |
| 1993-09-06 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-09-03 |
CFLB.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
14 |
| 1993-09-02 |
CFLB.N0000 |
0.000 |
16.500 |
15.750 |
15.750 |
9 |
| 1993-09-01 |
CFLB.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
12 |
| 1993-08-27 |
CFLB.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
29 |
| 1993-08-26 |
CFLB.N0000 |
0.000 |
17.000 |
16.000 |
17.000 |
21 |
| 1993-08-25 |
CFLB.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
22 |