THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-18 |
CFLB.N0000 |
32.700 |
34.000 |
32.700 |
33.900 |
14 |
| 2012-04-17 |
CFLB.N0000 |
32.900 |
34.600 |
32.900 |
33.400 |
17 |
| 2012-04-16 |
CFLB.N0000 |
34.500 |
34.500 |
32.700 |
34.300 |
18 |
| 2012-04-11 |
CFLB.N0000 |
31.300 |
33.100 |
31.300 |
33.000 |
22 |
| 2012-04-10 |
CFLB.N0000 |
31.600 |
31.600 |
31.200 |
31.300 |
24 |
| 2012-04-09 |
CFLB.N0000 |
33.000 |
33.000 |
31.600 |
32.500 |
17 |
| 2012-04-05 |
CFLB.N0000 |
33.000 |
33.100 |
31.600 |
33.000 |
17 |
| 2012-04-04 |
CFLB.N0000 |
32.500 |
33.000 |
30.500 |
32.700 |
31 |
| 2012-04-03 |
CFLB.N0000 |
33.000 |
33.000 |
32.000 |
33.000 |
93 |
| 2012-04-02 |
CFLB.N0000 |
33.200 |
34.000 |
33.000 |
33.100 |
18 |
| 2012-03-30 |
CFLB.N0000 |
34.000 |
34.900 |
33.100 |
33.900 |
65 |
| 2012-03-29 |
CFLB.N0000 |
34.500 |
34.500 |
33.000 |
33.200 |
31 |
| 2012-03-28 |
CFLB.N0000 |
35.000 |
36.500 |
33.000 |
33.100 |
70 |
| 2012-03-27 |
CFLB.N0000 |
35.100 |
35.900 |
33.500 |
33.600 |
19 |
| 2012-03-26 |
CFLB.N0000 |
35.800 |
36.500 |
35.100 |
36.400 |
17 |
| 2012-03-23 |
CFLB.N0000 |
33.200 |
36.000 |
33.200 |
35.900 |
29 |
| 2012-03-22 |
CFLB.N0000 |
34.000 |
35.400 |
34.000 |
34.000 |
29 |
| 2012-03-21 |
CFLB.N0000 |
36.000 |
36.000 |
35.000 |
35.300 |
15 |
| 2012-03-20 |
CFLB.N0000 |
37.100 |
37.900 |
35.000 |
36.100 |
70 |
| 2012-03-19 |
CFLB.N0000 |
38.400 |
39.000 |
37.000 |
37.400 |
20 |