As per 17th of April 2025
25,152 Rs. 60.00 Rs. 1,509,120.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CFLB.N0000 | 60.400 | 60.600 | 60.000 | 60.000 | 5 |
| 2 | 2025-04-16 | CFLB.N0000 | 56.700 | 60.600 | 56.700 | 60.100 | 3 |
| 3 | 2025-04-11 | CFLB.N0000 | 56.700 | 60.500 | 56.700 | 60.100 | 8 |
| 4 | 2025-04-10 | CFLB.N0000 | 60.400 | 60.600 | 55.100 | 59.200 | 13 |
| 5 | 2025-04-09 | CFLB.N0000 | 57.600 | 60.000 | 57.600 | 60.000 | 91 |
| 6 | 2025-04-08 | CFLB.N0000 | 55.900 | 58.400 | 55.900 | 57.500 | 13 |
| 7 | 2025-04-07 | CFLB.N0000 | 58.500 | 58.500 | 50.600 | 51.600 | 20 |
| 8 | 2025-04-04 | CFLB.N0000 | 55.500 | 59.500 | 55.400 | 55.800 | 8 |
| 9 | 2025-04-03 | CFLB.N0000 | 56.500 | 59.800 | 55.100 | 55.300 | 13 |
| 10 | 2025-04-02 | CFLB.N0000 | 60.300 | 60.400 | 56.500 | 56.900 | 16 |
| 11 | 2025-04-01 | CFLB.N0000 | 60.400 | 60.400 | 56.200 | 60.000 | 13 |
| 12 | 2025-03-28 | CFLB.N0000 | 59.900 | 60.400 | 58.000 | 58.100 | 7 |
| 13 | 2025-03-27 | CFLB.N0000 | 60.400 | 60.400 | 58.000 | 60.000 | 22 |
| 14 | 2025-03-26 | CFLB.N0000 | 58.700 | 60.800 | 56.100 | 60.000 | 4 |
| 15 | 2025-03-25 | CFLB.N0000 | 60.600 | 60.600 | 58.700 | 58.900 | 15 |
| 16 | 2025-03-24 | CFLB.N0000 | 55.200 | 61.000 | 55.200 | 57.800 | 6 |
| 17 | 2025-03-21 | CFLB.N0000 | 55.300 | 61.000 | 55.300 | 60.600 | 12 |
| 18 | 2025-03-20 | CFLB.N0000 | 60.900 | 60.900 | 55.400 | 60.000 | 10 |
| 19 | 2025-03-19 | CFLB.N0000 | 59.900 | 60.000 | 53.000 | 58.500 | 42 |
| 20 | 2025-03-18 | CFLB.N0000 | 58.100 | 60.000 | 58.000 | 58.000 | 7 |