As per 4th of October 2024
301 Rs. 29.50 Rs. 8,879.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CFLB.N0000 | 27.800 | 29.700 | 27.800 | 29.500 | 3 |
| 2 | 2024-10-03 | CFLB.N0000 | 27.800 | 29.700 | 27.800 | 29.500 | 8 |
| 3 | 2024-10-02 | CFLB.N0000 | 29.700 | 29.700 | 27.900 | 28.100 | 4 |
| 4 | 2024-09-30 | CFLB.N0000 | 27.400 | 29.600 | 27.400 | 28.100 | 6 |
| 5 | 2024-09-27 | CFLB.N0000 | 28.300 | 28.300 | 27.100 | 27.700 | 4 |
| 6 | 2024-09-26 | CFLB.N0000 | 29.500 | 29.500 | 29.100 | 29.200 | 5 |
| 7 | 2024-09-25 | CFLB.N0000 | 29.500 | 29.500 | 29.500 | 29.500 | 4 |
| 8 | 2024-09-19 | CFLB.N0000 | 27.800 | 27.800 | 27.800 | 29.400 | 2 |
| 9 | 2024-09-18 | CFLB.N0000 | 29.400 | 29.400 | 29.400 | 29.400 | 1 |
| 10 | 2024-09-12 | CFLB.N0000 | 29.400 | 29.400 | 29.400 | 29.400 | 1 |
| 11 | 2024-09-11 | CFLB.N0000 | 27.500 | 29.600 | 27.500 | 29.600 | 8 |
| 12 | 2024-09-10 | CFLB.N0000 | 28.000 | 29.800 | 27.600 | 28.000 | 16 |
| 13 | 2024-09-09 | CFLB.N0000 | 27.400 | 27.400 | 27.400 | 27.400 | 1 |
| 14 | 2024-09-05 | CFLB.N0000 | 28.400 | 29.900 | 27.900 | 29.300 | 14 |
| 15 | 2024-09-04 | CFLB.N0000 | 27.300 | 28.700 | 27.300 | 28.400 | 7 |
| 16 | 2024-09-02 | CFLB.N0000 | 27.300 | 27.300 | 27.300 | 29.300 | 1 |
| 17 | 2024-08-30 | CFLB.N0000 | 27.200 | 29.300 | 27.200 | 29.300 | 3 |
| 18 | 2024-08-28 | CFLB.N0000 | 29.700 | 29.700 | 29.700 | 29.700 | 1 |
| 19 | 2024-08-27 | CFLB.N0000 | 27.200 | 29.500 | 27.200 | 28.300 | 7 |
| 20 | 2024-08-26 | CFLB.N0000 | 28.000 | 28.000 | 28.000 | 28.000 | 1 |