As per 4th of October 2024
25,864 Rs. 119.25 Rs. 3,084,282.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CFIN.N0000 | 121.000 | 121.000 | 118.000 | 119.250 | 21 |
| 2 | 2024-10-03 | CFIN.N0000 | 118.000 | 120.750 | 115.250 | 119.500 | 113 |
| 3 | 2024-10-02 | CFIN.N0000 | 117.000 | 118.000 | 114.500 | 117.000 | 75 |
| 4 | 2024-10-01 | CFIN.N0000 | 115.500 | 120.000 | 114.000 | 117.250 | 158 |
| 5 | 2024-09-30 | CFIN.N0000 | 112.750 | 117.000 | 112.750 | 115.000 | 148 |
| 6 | 2024-09-27 | CFIN.N0000 | 113.000 | 113.000 | 109.000 | 110.750 | 87 |
| 7 | 2024-09-26 | CFIN.N0000 | 115.500 | 119.000 | 110.000 | 112.250 | 43 |
| 8 | 2024-09-25 | CFIN.N0000 | 109.750 | 115.000 | 109.000 | 113.500 | 131 |
| 9 | 2024-09-24 | CFIN.N0000 | 107.000 | 109.000 | 105.000 | 107.250 | 57 |
| 10 | 2024-09-23 | CFIN.N0000 | 105.000 | 107.000 | 102.500 | 104.000 | 41 |
| 11 | 2024-09-20 | CFIN.N0000 | 105.000 | 107.000 | 104.000 | 105.000 | 33 |
| 12 | 2024-09-19 | CFIN.N0000 | 105.000 | 107.000 | 103.000 | 104.000 | 62 |
| 13 | 2024-09-18 | CFIN.N0000 | 105.000 | 106.000 | 103.250 | 104.000 | 46 |
| 14 | 2024-09-13 | CFIN.N0000 | 104.500 | 104.500 | 104.000 | 104.000 | 9 |
| 15 | 2024-09-12 | CFIN.N0000 | 103.000 | 103.000 | 102.000 | 102.000 | 23 |
| 16 | 2024-09-11 | CFIN.N0000 | 103.000 | 103.000 | 102.500 | 102.500 | 5 |
| 17 | 2024-09-10 | CFIN.N0000 | 103.000 | 103.000 | 101.750 | 102.500 | 23 |
| 18 | 2024-09-09 | CFIN.N0000 | 107.750 | 107.750 | 102.500 | 102.500 | 21 |
| 19 | 2024-09-06 | CFIN.N0000 | 107.250 | 107.250 | 103.000 | 103.750 | 28 |
| 20 | 2024-09-05 | CFIN.N0000 | 105.000 | 109.000 | 103.000 | 104.000 | 25 |