As per 22nd of November 2024
37,762 Rs. 125.00 Rs. 4,720,250.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CFIN.N0000 | 125.000 | 127.000 | 125.000 | 125.000 | 52 |
| 2 | 2024-11-21 | CFIN.N0000 | 127.250 | 127.500 | 124.000 | 125.000 | 47 |
| 3 | 2024-11-20 | CFIN.N0000 | 127.750 | 127.750 | 124.750 | 124.750 | 29 |
| 4 | 2024-11-19 | CFIN.N0000 | 128.000 | 128.000 | 125.000 | 126.000 | 115 |
| 5 | 2024-11-18 | CFIN.N0000 | 125.500 | 128.000 | 125.000 | 127.250 | 184 |
| 6 | 2024-11-14 | CFIN.N0000 | 124.250 | 125.750 | 123.250 | 125.000 | 81 |
| 7 | 2024-11-13 | CFIN.N0000 | 126.000 | 126.000 | 124.250 | 124.750 | 168 |
| 8 | 2024-11-12 | CFIN.N0000 | 123.250 | 128.000 | 123.250 | 126.000 | 151 |
| 9 | 2024-11-11 | CFIN.N0000 | 123.000 | 124.000 | 122.500 | 122.750 | 69 |
| 10 | 2024-11-08 | CFIN.N0000 | 125.000 | 126.000 | 123.000 | 123.250 | 58 |
| 11 | 2024-11-07 | CFIN.N0000 | 122.250 | 123.500 | 122.250 | 123.000 | 63 |
| 12 | 2024-11-06 | CFIN.N0000 | 123.000 | 123.500 | 122.000 | 122.750 | 85 |
| 13 | 2024-11-05 | CFIN.N0000 | 127.250 | 127.250 | 123.000 | 123.750 | 132 |
| 14 | 2024-11-04 | CFIN.N0000 | 128.500 | 128.500 | 124.750 | 125.000 | 73 |
| 15 | 2024-11-01 | CFIN.N0000 | 126.750 | 128.500 | 125.000 | 128.000 | 165 |
| 16 | 2024-10-30 | CFIN.N0000 | 123.250 | 127.000 | 122.500 | 125.500 | 354 |
| 17 | 2024-10-29 | CFIN.N0000 | 122.000 | 123.250 | 120.000 | 120.750 | 85 |
| 18 | 2024-10-28 | CFIN.N0000 | 124.000 | 124.000 | 122.000 | 122.000 | 59 |
| 19 | 2024-10-25 | CFIN.N0000 | 123.500 | 124.000 | 122.250 | 123.000 | 76 |
| 20 | 2024-10-24 | CFIN.N0000 | 123.750 | 124.000 | 122.000 | 122.000 | 52 |