As per 17th of April 2025
83,679 Rs. 194.00 Rs. 16,233,726.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CFIN.N0000 | 195.000 | 197.000 | 193.000 | 194.000 | 88 |
| 2 | 2025-04-16 | CFIN.N0000 | 187.000 | 194.750 | 185.000 | 194.000 | 145 |
| 3 | 2025-04-11 | CFIN.N0000 | 190.000 | 190.000 | 183.000 | 187.000 | 86 |
| 4 | 2025-04-10 | CFIN.N0000 | 188.000 | 194.000 | 185.000 | 188.750 | 167 |
| 5 | 2025-04-09 | CFIN.N0000 | 182.250 | 184.000 | 167.000 | 174.250 | 211 |
| 6 | 2025-04-08 | CFIN.N0000 | 175.000 | 184.000 | 175.000 | 181.750 | 148 |
| 7 | 2025-04-07 | CFIN.N0000 | 183.500 | 183.500 | 170.000 | 174.000 | 204 |
| 8 | 2025-04-04 | CFIN.N0000 | 189.000 | 189.000 | 178.000 | 183.500 | 351 |
| 9 | 2025-04-03 | CFIN.N0000 | 195.750 | 198.000 | 188.000 | 189.500 | 138 |
| 10 | 2025-04-02 | CFIN.N0000 | 196.750 | 198.000 | 196.000 | 196.000 | 75 |
| 11 | 2025-04-01 | CFIN.N0000 | 193.000 | 196.000 | 193.000 | 196.000 | 93 |
| 12 | 2025-03-28 | CFIN.N0000 | 194.500 | 194.500 | 192.000 | 194.250 | 15 |
| 13 | 2025-03-27 | CFIN.N0000 | 191.000 | 194.500 | 190.000 | 193.000 | 38 |
| 14 | 2025-03-26 | CFIN.N0000 | 197.000 | 197.000 | 192.000 | 192.000 | 44 |
| 15 | 2025-03-25 | CFIN.N0000 | 196.250 | 197.750 | 196.250 | 196.500 | 36 |
| 16 | 2025-03-24 | CFIN.N0000 | 198.000 | 199.000 | 196.500 | 197.250 | 60 |
| 17 | 2025-03-21 | CFIN.N0000 | 194.000 | 198.000 | 194.000 | 198.000 | 70 |
| 18 | 2025-03-20 | CFIN.N0000 | 188.500 | 194.000 | 188.500 | 192.750 | 99 |
| 19 | 2025-03-19 | CFIN.N0000 | 190.000 | 190.000 | 188.000 | 189.000 | 76 |
| 20 | 2025-03-18 | CFIN.N0000 | 192.750 | 192.750 | 186.500 | 187.750 | 122 |