As per 20th of March 2026
244,634 Rs. 217.00 Rs. 53,085,578.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | CFIN.N0000 | 220.000 | 225.000 | 215.000 | 217.000 | 232 |
| 2 | 2026-03-19 | CFIN.N0000 | 230.000 | 230.000 | 219.000 | 220.000 | 132 |
| 3 | 2026-03-18 | CFIN.N0000 | 225.000 | 233.750 | 220.000 | 223.500 | 149 |
| 4 | 2026-03-17 | CFIN.N0000 | 235.000 | 235.000 | 225.000 | 225.750 | 200 |
| 5 | 2026-03-16 | CFIN.N0000 | 243.000 | 243.000 | 230.000 | 234.250 | 206 |
| 6 | 2026-03-13 | CFIN.N0000 | 250.000 | 250.000 | 241.250 | 243.250 | 104 |
| 7 | 2026-03-12 | CFIN.N0000 | 251.000 | 251.000 | 244.500 | 245.750 | 142 |
| 8 | 2026-03-11 | CFIN.N0000 | 253.000 | 253.000 | 248.500 | 250.500 | 42 |
| 9 | 2026-03-10 | CFIN.N0000 | 250.000 | 254.000 | 244.500 | 247.500 | 90 |
| 10 | 2026-03-09 | CFIN.N0000 | 250.000 | 250.000 | 245.000 | 247.000 | 173 |
| 11 | 2026-03-06 | CFIN.N0000 | 255.000 | 255.000 | 250.000 | 252.250 | 88 |
| 12 | 2026-03-05 | CFIN.N0000 | 255.000 | 255.000 | 250.000 | 251.250 | 161 |
| 13 | 2026-03-04 | CFIN.N0000 | 250.250 | 259.000 | 250.000 | 251.750 | 197 |
| 14 | 2026-03-03 | CFIN.N0000 | 240.000 | 260.000 | 240.000 | 250.250 | 302 |
| 15 | 2026-02-27 | CFIN.N0000 | 265.000 | 269.000 | 262.750 | 263.750 | 111 |
| 16 | 2026-02-26 | CFIN.N0000 | 264.000 | 267.750 | 263.250 | 265.000 | 78 |
| 17 | 2026-02-25 | CFIN.N0000 | 269.000 | 269.000 | 264.000 | 264.750 | 125 |
| 18 | 2026-02-24 | CFIN.N0000 | 270.000 | 270.000 | 264.000 | 266.000 | 92 |
| 19 | 2026-02-23 | CFIN.N0000 | 267.000 | 269.750 | 264.250 | 269.000 | 117 |
| 20 | 2026-02-20 | CFIN.N0000 | 268.000 | 268.000 | 265.000 | 267.000 | 90 |