As per 8th of December 2025
2,591 Rs. 420.25 Rs. 1,088,867.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CFI.N0000 | 440.500 | 443.750 | 420.250 | 420.250 | 33 |
| 2 | 2025-12-05 | CFI.N0000 | 445.000 | 469.750 | 420.000 | 432.250 | 60 |
| 3 | 2025-12-03 | CFI.N0000 | 480.000 | 483.000 | 440.000 | 445.000 | 22 |
| 4 | 2025-12-02 | CFI.N0000 | 483.750 | 485.000 | 480.000 | 484.000 | 5 |
| 5 | 2025-12-01 | CFI.N0000 | 450.000 | 490.000 | 437.500 | 480.500 | 99 |
| 6 | 2025-11-28 | CFI.N0000 | 458.000 | 482.000 | 442.500 | 479.500 | 62 |
| 7 | 2025-11-27 | CFI.N0000 | 472.000 | 472.000 | 445.000 | 453.500 | 27 |
| 8 | 2025-11-26 | CFI.N0000 | 445.000 | 480.000 | 440.000 | 468.500 | 55 |
| 9 | 2025-11-11 | CFI.N0000 | 455.250 | 480.000 | 450.000 | 453.000 | 44 |
| 10 | 2025-10-30 | CFI.N0000 | 397.000 | 434.000 | 395.000 | 421.500 | 110 |
| 11 | 2025-10-17 | CFI.N0000 | 316.000 | 337.750 | 316.000 | 326.500 | 18 |
| 12 | 2025-10-15 | CFI.N0000 | 340.000 | 340.000 | 317.250 | 341.500 | 7 |
| 13 | 2025-10-10 | CFI.N0000 | 338.000 | 347.750 | 321.000 | 335.750 | 30 |
| 14 | 2025-10-09 | CFI.N0000 | 324.000 | 362.000 | 322.000 | 338.500 | 96 |
| 15 | 2025-10-08 | CFI.N0000 | 305.250 | 325.000 | 305.250 | 322.250 | 43 |
| 16 | 2025-10-07 | CFI.N0000 | 311.000 | 311.000 | 307.500 | 307.500 | 25 |
| 17 | 2025-10-03 | CFI.N0000 | 301.500 | 337.500 | 295.250 | 311.000 | 85 |
| 18 | 2025-10-01 | CFI.N0000 | 298.000 | 298.000 | 295.000 | 296.250 | 6 |
| 19 | 2025-09-04 | CFI.N0000 | 305.000 | 313.000 | 295.000 | 295.250 | 50 |
| 20 | 2025-08-29 | CFI.N0000 | 299.750 | 305.000 | 295.000 | 296.750 | 67 |