As per 2nd of October 2024
12 Rs. 71.00 Rs. 852.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-02 | CFI.N0000 | 71.000 | 71.000 | 71.000 | 71.000 | 1 |
| 2 | 2024-10-01 | CFI.N0000 | 71.000 | 71.000 | 71.000 | 71.000 | 1 |
| 3 | 2024-09-27 | CFI.N0000 | 70.900 | 71.000 | 70.900 | 71.000 | 5 |
| 4 | 2024-09-26 | CFI.N0000 | 71.000 | 71.000 | 71.000 | 71.000 | 3 |
| 5 | 2024-09-25 | CFI.N0000 | 71.000 | 71.000 | 71.000 | 71.000 | 4 |
| 6 | 2024-09-20 | CFI.N0000 | 68.000 | 68.000 | 67.000 | 67.300 | 4 |
| 7 | 2024-09-19 | CFI.N0000 | 68.000 | 68.000 | 68.000 | 69.000 | 1 |
| 8 | 2024-09-13 | CFI.N0000 | 61.600 | 68.600 | 61.600 | 69.000 | 3 |
| 9 | 2024-09-09 | CFI.N0000 | 65.000 | 69.000 | 64.100 | 69.000 | 6 |
| 10 | 2024-09-04 | CFI.N0000 | 68.900 | 69.000 | 68.900 | 69.000 | 3 |
| 11 | 2024-09-02 | CFI.N0000 | 64.200 | 64.200 | 64.200 | 64.100 | 4 |
| 12 | 2024-08-28 | CFI.N0000 | 64.100 | 64.100 | 64.100 | 64.100 | 1 |
| 13 | 2024-08-27 | CFI.N0000 | 70.000 | 70.000 | 67.600 | 67.600 | 12 |
| 14 | 2024-08-26 | CFI.N0000 | 67.500 | 67.500 | 67.500 | 69.200 | 1 |
| 15 | 2024-08-23 | CFI.N0000 | 68.500 | 69.400 | 68.500 | 69.200 | 8 |
| 16 | 2024-08-22 | CFI.N0000 | 67.000 | 67.000 | 67.000 | 68.000 | 1 |
| 17 | 2024-08-21 | CFI.N0000 | 67.900 | 68.000 | 67.900 | 68.000 | 2 |
| 18 | 2024-08-16 | CFI.N0000 | 67.000 | 67.000 | 67.000 | 68.000 | 1 |
| 19 | 2024-08-15 | CFI.N0000 | 67.900 | 68.200 | 67.900 | 68.000 | 3 |
| 20 | 2024-08-14 | CFI.N0000 | 67.900 | 67.900 | 67.900 | 68.000 | 3 |