As per 17th of March 2026
2,272 Rs. 351.00 Rs. 797,472.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | CFI.N0000 | 366.250 | 387.750 | 350.000 | 351.000 | 26 |
| 2 | 2026-03-16 | CFI.N0000 | 399.250 | 399.250 | 365.000 | 365.250 | 49 |
| 3 | 2026-03-13 | CFI.N0000 | 403.250 | 403.250 | 397.500 | 398.500 | 29 |
| 4 | 2026-03-12 | CFI.N0000 | 434.000 | 434.000 | 401.750 | 411.000 | 19 |
| 5 | 2026-03-11 | CFI.N0000 | 402.500 | 434.500 | 401.000 | 403.250 | 10 |
| 6 | 2026-03-10 | CFI.N0000 | 410.750 | 435.000 | 402.000 | 412.000 | 41 |
| 7 | 2026-03-09 | CFI.N0000 | 425.000 | 425.000 | 400.500 | 418.250 | 12 |
| 8 | 2026-03-06 | CFI.N0000 | 430.000 | 430.000 | 420.000 | 420.500 | 15 |
| 9 | 2026-03-05 | CFI.N0000 | 445.000 | 445.000 | 420.000 | 433.000 | 17 |
| 10 | 2026-03-04 | CFI.N0000 | 420.500 | 425.000 | 409.000 | 420.000 | 15 |
| 11 | 2026-03-03 | CFI.N0000 | 444.000 | 444.000 | 421.250 | 424.750 | 30 |
| 12 | 2026-02-27 | CFI.N0000 | 456.000 | 459.000 | 456.000 | 458.250 | 5 |
| 13 | 2026-02-26 | CFI.N0000 | 444.000 | 464.000 | 444.000 | 459.250 | 15 |
| 14 | 2026-02-25 | CFI.N0000 | 452.000 | 467.000 | 452.000 | 463.000 | 5 |
| 15 | 2026-02-24 | CFI.N0000 | 460.000 | 466.000 | 456.000 | 459.250 | 7 |
| 16 | 2026-02-23 | CFI.N0000 | 465.000 | 465.000 | 435.500 | 459.250 | 14 |
| 17 | 2026-02-20 | CFI.N0000 | 458.000 | 458.000 | 395.000 | 442.250 | 44 |
| 18 | 2026-02-19 | CFI.N0000 | 465.000 | 465.250 | 460.000 | 460.500 | 25 |
| 19 | 2026-02-18 | CFI.N0000 | 466.000 | 475.000 | 465.250 | 465.500 | 21 |
| 20 | 2026-02-13 | CFI.N0000 | 475.000 | 475.000 | 465.000 | 471.250 | 10 |