As per 11th of June 2026
45 Rs. 382.50 Rs. 17,212.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | CFI.N0000 | 389.750 | 398.000 | 389.750 | 382.500 | 5 |
| 2 | 2026-05-25 | CFI.N0000 | 404.750 | 418.000 | 386.000 | 389.000 | 23 |
| 3 | 2026-05-22 | CFI.N0000 | 405.000 | 405.000 | 382.000 | 399.000 | 5 |
| 4 | 2026-05-20 | CFI.N0000 | 401.000 | 401.000 | 380.000 | 381.500 | 20 |
| 5 | 2026-05-15 | CFI.N0000 | 418.000 | 448.000 | 411.500 | 412.000 | 43 |
| 6 | 2026-05-13 | CFI.N0000 | 419.750 | 419.750 | 415.000 | 415.000 | 18 |
| 7 | 2026-05-12 | CFI.N0000 | 414.750 | 415.000 | 414.750 | 414.750 | 10 |
| 8 | 2026-05-08 | CFI.N0000 | 400.750 | 410.000 | 400.750 | 409.750 | 18 |
| 9 | 2026-05-07 | CFI.N0000 | 407.250 | 414.500 | 400.250 | 408.750 | 16 |
| 10 | 2026-05-06 | CFI.N0000 | 415.000 | 415.000 | 405.000 | 407.250 | 14 |
| 11 | 2026-05-05 | CFI.N0000 | 414.000 | 415.000 | 402.500 | 413.250 | 19 |
| 12 | 2026-05-04 | CFI.N0000 | 410.000 | 420.000 | 409.000 | 417.750 | 16 |
| 13 | 2026-04-30 | CFI.N0000 | 404.000 | 424.000 | 402.000 | 403.750 | 39 |
| 14 | 2026-04-28 | CFI.N0000 | 398.000 | 399.750 | 390.000 | 396.500 | 23 |
| 15 | 2026-04-27 | CFI.N0000 | 395.000 | 395.000 | 390.250 | 393.250 | 14 |
| 16 | 2026-04-24 | CFI.N0000 | 400.000 | 400.000 | 394.500 | 396.000 | 4 |
| 17 | 2026-04-23 | CFI.N0000 | 400.000 | 400.000 | 394.250 | 396.000 | 22 |
| 18 | 2026-04-22 | CFI.N0000 | 405.750 | 405.750 | 397.000 | 400.000 | 16 |
| 19 | 2026-04-21 | CFI.N0000 | 405.500 | 405.500 | 399.500 | 402.000 | 10 |
| 20 | 2026-04-20 | CFI.N0000 | 405.750 | 409.000 | 390.000 | 394.750 | 20 |