As per 17th of April 2025
25 Rs. 109.00 Rs. 2,725.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CFI.N0000 | 109.000 | 109.000 | 109.000 | 109.000 | 1 |
| 2 | 2025-04-16 | CFI.N0000 | 104.000 | 104.000 | 104.000 | 109.000 | 1 |
| 3 | 2025-04-08 | CFI.N0000 | 109.000 | 109.000 | 109.000 | 109.000 | 1 |
| 4 | 2025-04-07 | CFI.N0000 | 103.000 | 103.000 | 103.000 | 103.000 | 3 |
| 5 | 2025-04-04 | CFI.N0000 | 106.000 | 106.000 | 103.000 | 103.750 | 8 |
| 6 | 2025-04-03 | CFI.N0000 | 108.750 | 109.000 | 108.750 | 110.750 | 2 |
| 7 | 2025-04-02 | CFI.N0000 | 109.000 | 111.000 | 109.000 | 110.750 | 13 |
| 8 | 2025-04-01 | CFI.N0000 | 105.000 | 105.000 | 102.000 | 103.000 | 9 |
| 9 | 2025-03-28 | CFI.N0000 | 103.250 | 110.000 | 103.250 | 109.000 | 7 |
| 10 | 2025-03-27 | CFI.N0000 | 103.250 | 103.500 | 103.250 | 103.250 | 5 |
| 11 | 2025-03-25 | CFI.N0000 | 107.000 | 107.000 | 107.000 | 107.000 | 1 |
| 12 | 2025-03-24 | CFI.N0000 | 115.000 | 115.000 | 100.500 | 113.750 | 5 |
| 13 | 2025-03-21 | CFI.N0000 | 109.500 | 110.000 | 106.250 | 110.000 | 7 |
| 14 | 2025-03-20 | CFI.N0000 | 105.500 | 106.000 | 105.500 | 106.000 | 7 |
| 15 | 2025-03-19 | CFI.N0000 | 99.900 | 106.000 | 99.900 | 100.000 | 2 |
| 16 | 2025-03-18 | CFI.N0000 | 100.250 | 100.250 | 99.900 | 100.000 | 4 |
| 17 | 2025-03-17 | CFI.N0000 | 99.100 | 99.100 | 99.100 | 100.000 | 1 |
| 18 | 2025-03-14 | CFI.N0000 | 106.750 | 106.750 | 106.750 | 100.000 | 1 |
| 19 | 2025-03-12 | CFI.N0000 | 100.250 | 100.250 | 100.000 | 100.000 | 9 |
| 20 | 2025-03-11 | CFI.N0000 | 104.250 | 104.250 | 100.000 | 100.250 | 14 |