As per 22nd of November 2024
550 Rs. 75.50 Rs. 41,525.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CFI.N0000 | 71.100 | 75.500 | 71.100 | 75.500 | 4 |
| 2 | 2024-11-20 | CFI.N0000 | 76.000 | 76.000 | 72.000 | 73.900 | 2 |
| 3 | 2024-11-18 | CFI.N0000 | 75.800 | 75.800 | 72.000 | 73.900 | 2 |
| 4 | 2024-11-13 | CFI.N0000 | 73.000 | 73.000 | 73.000 | 73.000 | 2 |
| 5 | 2024-11-12 | CFI.N0000 | 75.700 | 75.700 | 70.100 | 74.900 | 24 |
| 6 | 2024-11-11 | CFI.N0000 | 72.000 | 76.500 | 72.000 | 74.200 | 25 |
| 7 | 2024-11-08 | CFI.N0000 | 71.000 | 71.000 | 71.000 | 71.000 | 3 |
| 8 | 2024-11-07 | CFI.N0000 | 70.000 | 70.000 | 70.000 | 70.000 | 9 |
| 9 | 2024-11-05 | CFI.N0000 | 72.700 | 72.700 | 72.700 | 72.300 | 3 |
| 10 | 2024-11-04 | CFI.N0000 | 72.700 | 72.700 | 72.100 | 72.300 | 8 |
| 11 | 2024-11-01 | CFI.N0000 | 72.500 | 72.500 | 72.500 | 72.500 | 1 |
| 12 | 2024-10-30 | CFI.N0000 | 72.800 | 72.800 | 70.100 | 72.600 | 4 |
| 13 | 2024-10-29 | CFI.N0000 | 72.700 | 73.000 | 72.700 | 72.800 | 6 |
| 14 | 2024-10-28 | CFI.N0000 | 72.800 | 72.800 | 69.200 | 70.100 | 7 |
| 15 | 2024-10-25 | CFI.N0000 | 69.500 | 72.800 | 69.500 | 71.400 | 3 |
| 16 | 2024-10-23 | CFI.N0000 | 68.200 | 72.900 | 67.000 | 68.800 | 13 |
| 17 | 2024-10-21 | CFI.N0000 | 70.000 | 72.200 | 69.000 | 69.100 | 11 |
| 18 | 2024-10-18 | CFI.N0000 | 72.000 | 72.000 | 71.500 | 71.500 | 6 |
| 19 | 2024-10-16 | CFI.N0000 | 72.100 | 72.100 | 70.100 | 71.400 | 8 |
| 20 | 2024-10-15 | CFI.N0000 | 72.200 | 72.200 | 72.000 | 72.000 | 2 |