As per 2nd of October 2024
1,000 Rs. 102.00 Rs. 102,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-02 | CERA.N0000 | 102.000 | 102.000 | 102.000 | 102.000 | 2 |
| 2 | 2024-10-01 | CERA.N0000 | 104.000 | 105.000 | 104.000 | 104.000 | 2 |
| 3 | 2024-09-30 | CERA.N0000 | 105.000 | 105.000 | 105.000 | 105.000 | 1 |
| 4 | 2024-09-27 | CERA.N0000 | 101.000 | 105.000 | 101.000 | 105.000 | 10 |
| 5 | 2024-09-24 | CERA.N0000 | 106.500 | 106.500 | 106.500 | 106.500 | 3 |
| 6 | 2024-09-20 | CERA.N0000 | 106.500 | 106.500 | 106.500 | 100.000 | 1 |
| 7 | 2024-09-19 | CERA.N0000 | 106.500 | 106.500 | 106.500 | 100.000 | 1 |
| 8 | 2024-09-13 | CERA.N0000 | 100.000 | 100.000 | 100.000 | 100.000 | 1 |
| 9 | 2024-09-10 | CERA.N0000 | 105.500 | 105.500 | 100.000 | 100.000 | 4 |
| 10 | 2024-09-09 | CERA.N0000 | 105.000 | 105.500 | 100.000 | 100.250 | 8 |
| 11 | 2024-09-06 | CERA.N0000 | 100.500 | 106.500 | 100.500 | 101.000 | 2 |
| 12 | 2024-09-04 | CERA.N0000 | 107.000 | 107.000 | 107.000 | 101.000 | 1 |
| 13 | 2024-09-03 | CERA.N0000 | 101.000 | 101.000 | 101.000 | 101.000 | 1 |
| 14 | 2024-09-02 | CERA.N0000 | 103.000 | 103.000 | 103.000 | 100.250 | 1 |
| 15 | 2024-08-30 | CERA.N0000 | 103.000 | 103.000 | 100.000 | 100.250 | 3 |
| 16 | 2024-08-29 | CERA.N0000 | 103.000 | 103.000 | 103.000 | 100.000 | 1 |
| 17 | 2024-08-28 | CERA.N0000 | 106.500 | 106.500 | 100.250 | 100.000 | 4 |
| 18 | 2024-08-27 | CERA.N0000 | 107.000 | 107.000 | 100.000 | 100.000 | 3 |
| 19 | 2024-08-26 | CERA.N0000 | 101.250 | 101.250 | 101.250 | 101.000 | 1 |
| 20 | 2024-08-23 | CERA.N0000 | 106.000 | 106.000 | 106.000 | 101.000 | 2 |