As per 13th of March 2026
170 Rs. 175.25 Rs. 29,792.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | CERA.N0000 | 175.000 | 182.000 | 174.000 | 175.250 | 8 |
| 2 | 2026-03-12 | CERA.N0000 | 174.250 | 183.750 | 174.250 | 179.250 | 14 |
| 3 | 2026-03-11 | CERA.N0000 | 184.500 | 184.500 | 184.500 | 184.500 | 4 |
| 4 | 2026-03-10 | CERA.N0000 | 186.250 | 187.500 | 180.000 | 183.750 | 24 |
| 5 | 2026-03-09 | CERA.N0000 | 183.250 | 187.250 | 171.250 | 176.000 | 19 |
| 6 | 2026-03-06 | CERA.N0000 | 180.000 | 185.000 | 173.000 | 186.750 | 8 |
| 7 | 2026-03-05 | CERA.N0000 | 187.500 | 187.750 | 180.000 | 186.750 | 22 |
| 8 | 2026-03-04 | CERA.N0000 | 179.750 | 179.750 | 174.000 | 179.500 | 11 |
| 9 | 2026-03-03 | CERA.N0000 | 182.000 | 182.000 | 168.000 | 180.250 | 22 |
| 10 | 2026-02-27 | CERA.N0000 | 174.500 | 191.000 | 174.250 | 184.750 | 128 |
| 11 | 2026-02-26 | CERA.N0000 | 175.000 | 175.000 | 171.000 | 174.250 | 25 |
| 12 | 2026-02-25 | CERA.N0000 | 172.000 | 175.500 | 169.000 | 169.750 | 8 |
| 13 | 2026-02-24 | CERA.N0000 | 174.000 | 174.000 | 168.000 | 169.750 | 3 |
| 14 | 2026-02-23 | CERA.N0000 | 168.250 | 174.000 | 168.250 | 169.750 | 2 |
| 15 | 2026-02-20 | CERA.N0000 | 168.000 | 174.250 | 168.000 | 169.750 | 7 |
| 16 | 2026-02-19 | CERA.N0000 | 167.000 | 167.000 | 167.000 | 167.000 | 1 |
| 17 | 2026-02-18 | CERA.N0000 | 164.000 | 175.000 | 164.000 | 174.000 | 6 |
| 18 | 2026-02-13 | CERA.N0000 | 166.500 | 166.750 | 164.000 | 164.250 | 16 |
| 19 | 2026-02-12 | CERA.N0000 | 167.000 | 167.000 | 167.000 | 167.000 | 4 |
| 20 | 2026-02-11 | CERA.N0000 | 167.000 | 167.000 | 166.750 | 167.000 | 8 |