As per 17th of April 2025
179 Rs. 140.25 Rs. 25,104.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CERA.N0000 | 143.000 | 143.000 | 140.000 | 140.250 | 15 |
| 2 | 2025-04-16 | CERA.N0000 | 140.000 | 143.000 | 140.000 | 140.250 | 11 |
| 3 | 2025-04-11 | CERA.N0000 | 142.000 | 142.000 | 142.000 | 142.000 | 2 |
| 4 | 2025-04-10 | CERA.N0000 | 143.000 | 143.000 | 142.000 | 142.000 | 4 |
| 5 | 2025-04-09 | CERA.N0000 | 140.000 | 143.000 | 138.000 | 138.000 | 7 |
| 6 | 2025-04-08 | CERA.N0000 | 132.000 | 144.750 | 132.000 | 136.250 | 8 |
| 7 | 2025-04-07 | CERA.N0000 | 139.500 | 141.500 | 131.000 | 132.000 | 13 |
| 8 | 2025-04-04 | CERA.N0000 | 144.000 | 145.000 | 141.000 | 141.500 | 10 |
| 9 | 2025-04-03 | CERA.N0000 | 142.000 | 149.750 | 139.500 | 143.750 | 8 |
| 10 | 2025-04-02 | CERA.N0000 | 149.000 | 149.000 | 147.750 | 143.750 | 7 |
| 11 | 2025-04-01 | CERA.N0000 | 144.000 | 149.000 | 143.500 | 143.750 | 9 |
| 12 | 2025-03-28 | CERA.N0000 | 143.000 | 144.000 | 141.250 | 143.000 | 5 |
| 13 | 2025-03-27 | CERA.N0000 | 144.000 | 144.000 | 140.000 | 142.750 | 8 |
| 14 | 2025-03-26 | CERA.N0000 | 140.000 | 144.000 | 139.250 | 139.250 | 8 |
| 15 | 2025-03-25 | CERA.N0000 | 144.000 | 144.000 | 140.000 | 140.750 | 10 |
| 16 | 2025-03-24 | CERA.N0000 | 144.500 | 144.500 | 144.500 | 140.000 | 1 |
| 17 | 2025-03-21 | CERA.N0000 | 140.000 | 144.000 | 140.000 | 140.000 | 5 |
| 18 | 2025-03-20 | CERA.N0000 | 143.000 | 144.000 | 140.000 | 140.250 | 21 |
| 19 | 2025-03-19 | CERA.N0000 | 143.000 | 146.000 | 143.000 | 143.000 | 7 |
| 20 | 2025-03-18 | CERA.N0000 | 143.000 | 143.000 | 143.000 | 143.000 | 2 |