As per 8th of December 2025
503 Rs. 171.75 Rs. 86,390.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CERA.N0000 | 172.000 | 172.000 | 171.750 | 171.750 | 4 |
| 2 | 2025-12-05 | CERA.N0000 | 171.500 | 171.500 | 167.250 | 168.250 | 6 |
| 3 | 2025-12-03 | CERA.N0000 | 172.750 | 173.000 | 170.000 | 171.750 | 9 |
| 4 | 2025-12-01 | CERA.N0000 | 173.500 | 173.500 | 165.000 | 172.000 | 10 |
| 5 | 2025-11-28 | CERA.N0000 | 166.250 | 173.750 | 165.750 | 170.500 | 14 |
| 6 | 2025-11-27 | CERA.N0000 | 174.000 | 174.000 | 166.000 | 166.750 | 11 |
| 7 | 2025-11-26 | CERA.N0000 | 174.000 | 174.000 | 174.000 | 172.250 | 1 |
| 8 | 2025-11-11 | CERA.N0000 | 173.500 | 178.000 | 171.000 | 177.500 | 29 |
| 9 | 2025-10-30 | CERA.N0000 | 174.000 | 175.000 | 174.000 | 174.000 | 9 |
| 10 | 2025-10-17 | CERA.N0000 | 173.000 | 173.000 | 171.250 | 172.750 | 10 |
| 11 | 2025-10-15 | CERA.N0000 | 173.000 | 173.000 | 168.000 | 170.750 | 7 |
| 12 | 2025-10-10 | CERA.N0000 | 175.750 | 175.750 | 167.750 | 170.750 | 13 |
| 13 | 2025-10-09 | CERA.N0000 | 167.500 | 175.500 | 167.500 | 173.500 | 12 |
| 14 | 2025-10-08 | CERA.N0000 | 176.000 | 176.000 | 165.250 | 167.500 | 25 |
| 15 | 2025-10-07 | CERA.N0000 | 174.000 | 175.000 | 169.000 | 169.500 | 10 |
| 16 | 2025-10-03 | CERA.N0000 | 174.750 | 175.000 | 167.000 | 171.500 | 45 |
| 17 | 2025-10-01 | CERA.N0000 | 169.000 | 173.750 | 168.000 | 169.500 | 10 |
| 18 | 2025-09-04 | CERA.N0000 | 172.500 | 179.000 | 172.250 | 177.000 | 22 |
| 19 | 2025-08-29 | CERA.N0000 | 179.000 | 183.000 | 171.500 | 182.500 | 21 |
| 20 | 2025-08-26 | CERA.N0000 | 170.000 | 170.000 | 170.000 | 169.750 | 1 |