CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-25 |
CDB.N0000 |
42.000 |
42.500 |
42.000 |
42.100 |
21 |
| 2013-07-24 |
CDB.N0000 |
42.000 |
42.000 |
41.200 |
41.200 |
4 |
| 2013-07-24 |
CDB.X0000 |
31.100 |
32.500 |
31.100 |
32.500 |
5 |
| 2013-07-23 |
CDB.X0000 |
35.000 |
35.000 |
30.000 |
30.400 |
18 |
| 2013-07-23 |
CDB.N0000 |
42.000 |
42.400 |
41.800 |
41.800 |
16 |
| 2013-07-19 |
CDB.X0000 |
31.100 |
33.500 |
31.100 |
33.000 |
3 |
| 2013-07-19 |
CDB.N0000 |
42.000 |
42.400 |
42.000 |
42.000 |
8 |
| 2013-07-18 |
CDB.X0000 |
31.500 |
31.500 |
31.000 |
31.000 |
6 |
| 2013-07-18 |
CDB.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2013-07-17 |
CDB.X0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2013-07-17 |
CDB.N0000 |
42.000 |
42.600 |
41.600 |
41.600 |
3 |
| 2013-07-16 |
CDB.N0000 |
43.000 |
43.000 |
42.000 |
42.300 |
11 |
| 2013-07-16 |
CDB.X0000 |
30.700 |
34.900 |
30.700 |
34.900 |
5 |
| 2013-07-15 |
CDB.X0000 |
30.300 |
30.300 |
30.300 |
30.300 |
1 |
| 2013-07-15 |
CDB.N0000 |
43.000 |
43.000 |
42.600 |
42.600 |
2 |
| 2013-07-12 |
CDB.X0000 |
32.300 |
32.300 |
31.500 |
31.500 |
10 |
| 2013-07-12 |
CDB.N0000 |
43.900 |
43.900 |
43.000 |
43.100 |
8 |
| 2013-07-11 |
CDB.X0000 |
32.200 |
33.500 |
32.200 |
33.500 |
3 |
| 2013-07-11 |
CDB.N0000 |
43.900 |
44.000 |
43.900 |
43.900 |
6 |
| 2013-07-10 |
CDB.X0000 |
32.700 |
33.500 |
32.700 |
32.900 |
6 |