As per 17th of April 2025
1,217 Rs. 231.50 Rs. 281,735.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CDB.X0000 | 178.000 | 181.000 | 177.500 | 180.000 | 22 |
| 2 | 2025-04-17 | CDB.N0000 | 232.000 | 241.000 | 231.000 | 231.500 | 11 |
| 3 | 2025-04-16 | CDB.X0000 | 179.000 | 182.000 | 177.250 | 179.000 | 18 |
| 4 | 2025-04-16 | CDB.N0000 | 241.000 | 241.000 | 231.000 | 240.750 | 4 |
| 5 | 2025-04-11 | CDB.X0000 | 176.000 | 178.000 | 176.000 | 176.000 | 13 |
| 6 | 2025-04-11 | CDB.N0000 | 238.000 | 238.000 | 230.000 | 233.250 | 5 |
| 7 | 2025-04-10 | CDB.X0000 | 176.000 | 179.750 | 176.000 | 178.250 | 17 |
| 8 | 2025-04-10 | CDB.N0000 | 238.750 | 238.750 | 230.000 | 235.250 | 10 |
| 9 | 2025-04-09 | CDB.N0000 | 239.750 | 239.750 | 239.750 | 226.000 | 1 |
| 10 | 2025-04-08 | CDB.X0000 | 171.750 | 172.500 | 170.000 | 170.000 | 14 |
| 11 | 2025-04-08 | CDB.N0000 | 242.000 | 242.000 | 226.000 | 226.000 | 5 |
| 12 | 2025-04-07 | CDB.X0000 | 165.000 | 169.000 | 160.000 | 161.000 | 20 |
| 13 | 2025-04-07 | CDB.N0000 | 225.250 | 225.250 | 225.000 | 230.000 | 3 |
| 14 | 2025-04-04 | CDB.X0000 | 171.500 | 172.500 | 163.250 | 167.250 | 34 |
| 15 | 2025-04-04 | CDB.N0000 | 230.000 | 230.000 | 230.000 | 230.000 | 3 |
| 16 | 2025-04-03 | CDB.X0000 | 173.500 | 173.500 | 170.250 | 173.250 | 16 |
| 17 | 2025-04-03 | CDB.N0000 | 235.000 | 235.000 | 230.000 | 230.750 | 19 |
| 18 | 2025-04-02 | CDB.N0000 | 235.000 | 240.000 | 235.000 | 235.000 | 4 |
| 19 | 2025-04-02 | CDB.X0000 | 178.750 | 178.750 | 175.000 | 178.000 | 3 |
| 20 | 2025-04-01 | CDB.X0000 | 178.500 | 178.750 | 178.500 | 178.750 | 7 |