As per 8th of December 2025
801 Rs. 377.75 Rs. 302,577.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CDB.X0000 | 280.000 | 294.750 | 280.000 | 281.500 | 16 |
| 2 | 2025-12-08 | CDB.N0000 | 384.750 | 384.750 | 365.000 | 377.750 | 11 |
| 3 | 2025-12-05 | CDB.X0000 | 280.750 | 290.000 | 275.000 | 280.000 | 60 |
| 4 | 2025-12-05 | CDB.N0000 | 387.000 | 387.000 | 371.500 | 375.500 | 14 |
| 5 | 2025-12-03 | CDB.X0000 | 290.250 | 290.250 | 280.750 | 281.750 | 56 |
| 6 | 2025-12-03 | CDB.N0000 | 389.000 | 389.000 | 387.000 | 366.250 | 2 |
| 7 | 2025-12-02 | CDB.N0000 | 365.250 | 388.000 | 365.000 | 366.250 | 15 |
| 8 | 2025-12-02 | CDB.X0000 | 286.000 | 300.000 | 285.000 | 286.000 | 74 |
| 9 | 2025-12-01 | CDB.X0000 | 298.000 | 299.250 | 290.500 | 290.750 | 34 |
| 10 | 2025-12-01 | CDB.N0000 | 380.000 | 380.000 | 365.000 | 365.250 | 9 |
| 11 | 2025-11-28 | CDB.X0000 | 305.250 | 305.250 | 300.000 | 300.500 | 17 |
| 12 | 2025-11-28 | CDB.N0000 | 365.000 | 389.750 | 365.000 | 365.250 | 3 |
| 13 | 2025-11-27 | CDB.X0000 | 304.000 | 304.000 | 300.000 | 302.750 | 25 |
| 14 | 2025-11-27 | CDB.N0000 | 390.000 | 390.000 | 366.500 | 370.250 | 21 |
| 15 | 2025-11-26 | CDB.X0000 | 305.000 | 305.000 | 304.000 | 304.250 | 16 |
| 16 | 2025-11-26 | CDB.N0000 | 392.000 | 392.000 | 372.000 | 373.000 | 10 |
| 17 | 2025-11-11 | CDB.X0000 | 315.000 | 349.500 | 310.000 | 319.500 | 46 |
| 18 | 2025-11-11 | CDB.N0000 | 382.000 | 399.000 | 382.000 | 398.000 | 32 |
| 19 | 2025-10-30 | CDB.X0000 | 310.000 | 310.000 | 307.000 | 308.000 | 30 |
| 20 | 2025-10-30 | CDB.N0000 | 399.750 | 399.750 | 383.250 | 388.250 | 3 |