As per 22nd of November 2024
11 Rs. 233.00 Rs. 2,563.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CDB.X0000 | 142.750 | 142.750 | 139.750 | 139.750 | 5 |
| 2 | 2024-11-22 | CDB.N0000 | 234.000 | 234.000 | 234.000 | 233.000 | 3 |
| 3 | 2024-11-21 | CDB.X0000 | 143.000 | 143.000 | 137.250 | 137.250 | 6 |
| 4 | 2024-11-21 | CDB.N0000 | 248.000 | 234.000 | 232.750 | 233.000 | 6 |
| 5 | 2024-11-20 | CDB.X0000 | 138.250 | 144.000 | 137.500 | 137.750 | 21 |
| 6 | 2024-11-20 | CDB.N0000 | 223.500 | 232.750 | 223.500 | 232.750 | 6 |
| 7 | 2024-11-19 | CDB.N0000 | 225.750 | 225.750 | 223.250 | 225.000 | 3 |
| 8 | 2024-11-19 | CDB.X0000 | 141.000 | 143.750 | 138.250 | 143.250 | 11 |
| 9 | 2024-11-18 | CDB.N0000 | 230.000 | 233.750 | 225.000 | 226.000 | 10 |
| 10 | 2024-11-18 | CDB.X0000 | 148.500 | 148.500 | 141.000 | 144.000 | 22 |
| 11 | 2024-11-14 | CDB.X0000 | 141.000 | 148.500 | 141.000 | 144.500 | 16 |
| 12 | 2024-11-14 | CDB.N0000 | 230.000 | 230.000 | 225.500 | 230.000 | 5 |
| 13 | 2024-11-13 | CDB.X0000 | 138.000 | 145.000 | 138.000 | 143.500 | 47 |
| 14 | 2024-11-13 | CDB.N0000 | 224.000 | 230.000 | 224.000 | 230.000 | 10 |
| 15 | 2024-11-12 | CDB.X0000 | 137.000 | 137.000 | 136.000 | 136.750 | 11 |
| 16 | 2024-11-12 | CDB.N0000 | 229.500 | 229.500 | 223.500 | 229.500 | 4 |
| 17 | 2024-11-11 | CDB.N0000 | 223.750 | 230.000 | 223.750 | 225.750 | 7 |
| 18 | 2024-11-11 | CDB.X0000 | 136.500 | 137.000 | 132.750 | 134.000 | 16 |
| 19 | 2024-11-08 | CDB.X0000 | 139.000 | 139.000 | 134.000 | 138.500 | 6 |
| 20 | 2024-11-07 | CDB.X0000 | 141.500 | 141.500 | 135.000 | 135.000 | 4 |