As per 4th of October 2024
1,064 Rs. 200.00 Rs. 212,800.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CDB.X0000 | 114.750 | 121.000 | 102.500 | 113.500 | 10 |
| 2 | 2024-10-04 | CDB.N0000 | 176.750 | 200.000 | 160.000 | 200.000 | 17 |
| 3 | 2024-10-03 | CDB.X0000 | 104.000 | 124.750 | 102.250 | 104.750 | 20 |
| 4 | 2024-10-03 | CDB.N0000 | 197.500 | 197.500 | 197.500 | 197.500 | 2 |
| 5 | 2024-10-02 | CDB.X0000 | 102.000 | 104.500 | 101.000 | 101.000 | 18 |
| 6 | 2024-10-01 | CDB.X0000 | 101.500 | 104.750 | 101.500 | 104.500 | 5 |
| 7 | 2024-09-30 | CDB.X0000 | 101.500 | 103.000 | 101.000 | 103.000 | 14 |
| 8 | 2024-09-27 | CDB.N0000 | 197.500 | 198.000 | 197.250 | 197.500 | 19 |
| 9 | 2024-09-27 | CDB.X0000 | 102.000 | 102.000 | 102.000 | 102.000 | 4 |
| 10 | 2024-09-26 | CDB.X0000 | 104.000 | 104.000 | 101.000 | 101.000 | 28 |
| 11 | 2024-09-26 | CDB.N0000 | 197.000 | 198.750 | 197.000 | 197.500 | 9 |
| 12 | 2024-09-25 | CDB.X0000 | 103.000 | 104.000 | 103.000 | 103.250 | 13 |
| 13 | 2024-09-24 | CDB.X0000 | 102.000 | 103.000 | 101.000 | 102.750 | 13 |
| 14 | 2024-09-23 | CDB.X0000 | 98.200 | 104.250 | 98.100 | 100.750 | 39 |
| 15 | 2024-09-20 | CDB.N0000 | 218.750 | 218.750 | 218.750 | 200.000 | 6 |
| 16 | 2024-09-20 | CDB.X0000 | 100.000 | 100.250 | 98.200 | 100.000 | 8 |
| 17 | 2024-09-19 | CDB.X0000 | 100.250 | 100.250 | 100.250 | 100.000 | 2 |
| 18 | 2024-09-19 | CDB.N0000 | 209.750 | 209.750 | 209.750 | 200.000 | 1 |
| 19 | 2024-09-18 | CDB.X0000 | 100.000 | 100.000 | 100.000 | 100.000 | 7 |
| 20 | 2024-09-18 | CDB.N0000 | 200.000 | 200.000 | 200.000 | 200.000 | 3 |