As per 17th of March 2026
25,717 Rs. 282.00 Rs. 7,252,194.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | CDB.N0000 | 380.000 | 386.000 | 380.000 | 383.000 | 15 |
| 2 | 2026-03-17 | CDB.X0000 | 290.000 | 299.000 | 280.000 | 282.000 | 115 |
| 3 | 2026-03-16 | CDB.N0000 | 387.750 | 387.750 | 371.000 | 375.250 | 37 |
| 4 | 2026-03-16 | CDB.X0000 | 295.250 | 295.250 | 285.000 | 293.500 | 132 |
| 5 | 2026-03-13 | CDB.N0000 | 387.000 | 402.000 | 385.250 | 391.250 | 14 |
| 6 | 2026-03-13 | CDB.X0000 | 308.000 | 308.000 | 295.000 | 296.250 | 64 |
| 7 | 2026-03-12 | CDB.X0000 | 300.000 | 305.000 | 298.000 | 300.000 | 25 |
| 8 | 2026-03-12 | CDB.N0000 | 400.000 | 408.750 | 385.250 | 391.000 | 36 |
| 9 | 2026-03-11 | CDB.N0000 | 402.000 | 402.000 | 395.000 | 395.250 | 42 |
| 10 | 2026-03-11 | CDB.X0000 | 310.000 | 310.000 | 295.000 | 296.250 | 128 |
| 11 | 2026-03-10 | CDB.N0000 | 398.750 | 405.000 | 394.000 | 398.750 | 29 |
| 12 | 2026-03-10 | CDB.X0000 | 299.750 | 310.000 | 299.750 | 305.000 | 49 |
| 13 | 2026-03-09 | CDB.N0000 | 409.750 | 409.750 | 391.250 | 396.750 | 23 |
| 14 | 2026-03-09 | CDB.X0000 | 303.000 | 303.000 | 292.000 | 295.750 | 138 |
| 15 | 2026-03-06 | CDB.N0000 | 404.750 | 409.500 | 401.500 | 403.750 | 18 |
| 16 | 2026-03-06 | CDB.X0000 | 314.750 | 314.750 | 300.000 | 304.500 | 122 |
| 17 | 2026-03-05 | CDB.X0000 | 315.000 | 315.000 | 302.500 | 307.000 | 78 |
| 18 | 2026-03-05 | CDB.N0000 | 409.000 | 409.000 | 398.000 | 400.000 | 54 |
| 19 | 2026-03-04 | CDB.N0000 | 400.000 | 428.000 | 390.000 | 392.000 | 88 |
| 20 | 2026-03-04 | CDB.X0000 | 299.750 | 310.000 | 299.750 | 305.000 | 96 |