As per 13th of March 2026
5,914 Rs. 140.75 Rs. 832,395.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | CALF.N0000 | 141.500 | 142.500 | 130.000 | 140.750 | 39 |
| 2 | 2026-03-12 | CALF.N0000 | 132.000 | 141.750 | 131.000 | 141.500 | 35 |
| 3 | 2026-03-11 | CALF.N0000 | 139.750 | 139.750 | 130.500 | 139.000 | 41 |
| 4 | 2026-03-10 | CALF.N0000 | 128.000 | 140.750 | 125.000 | 128.250 | 35 |
| 5 | 2026-03-09 | CALF.N0000 | 133.000 | 137.000 | 130.000 | 130.000 | 37 |
| 6 | 2026-03-06 | CALF.N0000 | 144.000 | 144.000 | 133.000 | 139.750 | 29 |
| 7 | 2026-03-05 | CALF.N0000 | 145.000 | 145.000 | 140.000 | 140.500 | 25 |
| 8 | 2026-03-04 | CALF.N0000 | 140.000 | 142.000 | 136.250 | 138.250 | 23 |
| 9 | 2026-03-03 | CALF.N0000 | 139.000 | 145.000 | 120.250 | 136.250 | 50 |
| 10 | 2026-02-27 | CALF.N0000 | 140.250 | 145.500 | 140.250 | 143.250 | 19 |
| 11 | 2026-02-26 | CALF.N0000 | 140.500 | 146.750 | 140.000 | 140.250 | 30 |
| 12 | 2026-02-25 | CALF.N0000 | 148.750 | 148.750 | 139.000 | 140.250 | 38 |
| 13 | 2026-02-24 | CALF.N0000 | 142.500 | 150.000 | 142.500 | 148.000 | 35 |
| 14 | 2026-02-23 | CALF.N0000 | 147.000 | 149.250 | 141.000 | 142.000 | 41 |
| 15 | 2026-02-20 | CALF.N0000 | 141.000 | 149.500 | 140.000 | 148.250 | 49 |
| 16 | 2026-02-19 | CALF.N0000 | 146.000 | 150.000 | 140.000 | 140.250 | 89 |
| 17 | 2026-02-18 | CALF.N0000 | 140.000 | 160.500 | 140.000 | 147.750 | 88 |
| 18 | 2026-02-13 | CALF.N0000 | 174.000 | 175.500 | 155.000 | 159.250 | 183 |
| 19 | 2026-02-12 | CALF.N0000 | 170.500 | 189.750 | 160.000 | 171.750 | 330 |
| 20 | 2026-02-11 | CALF.N0000 | 145.000 | 181.250 | 139.500 | 178.250 | 631 |