As per 2nd of October 2024
501 Rs. 37.10 Rs. 18,587.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-02 | CALF.N0000 | 37.400 | 41.400 | 37.000 | 37.100 | 4 |
| 2 | 2024-10-01 | CALF.N0000 | 42.000 | 42.000 | 42.000 | 41.700 | 1 |
| 3 | 2024-09-27 | CALF.N0000 | 41.700 | 41.700 | 41.700 | 41.700 | 3 |
| 4 | 2024-09-26 | CALF.N0000 | 41.900 | 41.900 | 41.800 | 41.900 | 3 |
| 5 | 2024-09-25 | CALF.N0000 | 41.800 | 41.900 | 37.100 | 41.700 | 10 |
| 6 | 2024-09-24 | CALF.N0000 | 41.400 | 41.500 | 41.400 | 41.500 | 5 |
| 7 | 2024-09-20 | CALF.N0000 | 40.000 | 41.000 | 40.000 | 40.000 | 6 |
| 8 | 2024-09-19 | CALF.N0000 | 39.900 | 39.900 | 39.900 | 40.000 | 2 |
| 9 | 2024-09-18 | CALF.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 3 |
| 10 | 2024-09-13 | CALF.N0000 | 36.000 | 37.100 | 36.000 | 37.100 | 4 |
| 11 | 2024-09-12 | CALF.N0000 | 35.400 | 35.400 | 35.400 | 37.100 | 1 |
| 12 | 2024-09-09 | CALF.N0000 | 37.100 | 37.100 | 37.100 | 37.100 | 1 |
| 13 | 2024-09-05 | CALF.N0000 | 39.000 | 39.000 | 39.000 | 37.500 | 2 |
| 14 | 2024-09-04 | CALF.N0000 | 37.000 | 38.900 | 37.000 | 37.500 | 6 |
| 15 | 2024-09-03 | CALF.N0000 | 35.100 | 40.000 | 35.000 | 39.000 | 14 |
| 16 | 2024-08-30 | CALF.N0000 | 38.200 | 38.200 | 35.200 | 35.000 | 3 |
| 17 | 2024-08-29 | CALF.N0000 | 38.300 | 38.300 | 35.000 | 35.000 | 8 |
| 18 | 2024-08-28 | CALF.N0000 | 36.200 | 36.200 | 36.000 | 36.200 | 6 |
| 19 | 2024-08-27 | CALF.N0000 | 40.600 | 40.600 | 36.000 | 36.200 | 8 |
| 20 | 2024-08-26 | CALF.N0000 | 42.200 | 42.200 | 37.000 | 37.100 | 22 |