As per 8th of December 2025
1,285 Rs. 86.80 Rs. 111,538.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CALF.N0000 | 87.000 | 91.000 | 86.100 | 86.800 | 8 |
| 2 | 2025-12-05 | CALF.N0000 | 89.900 | 92.000 | 86.200 | 87.000 | 10 |
| 3 | 2025-12-03 | CALF.N0000 | 90.000 | 90.000 | 90.000 | 90.000 | 7 |
| 4 | 2025-12-02 | CALF.N0000 | 93.900 | 94.000 | 86.100 | 92.100 | 13 |
| 5 | 2025-12-01 | CALF.N0000 | 97.000 | 97.000 | 86.200 | 92.300 | 36 |
| 6 | 2025-11-28 | CALF.N0000 | 99.200 | 99.200 | 97.200 | 98.800 | 30 |
| 7 | 2025-11-27 | CALF.N0000 | 100.000 | 100.000 | 98.000 | 98.900 | 43 |
| 8 | 2025-11-26 | CALF.N0000 | 96.900 | 98.500 | 96.700 | 97.000 | 19 |
| 9 | 2025-11-11 | CALF.N0000 | 105.000 | 105.000 | 89.000 | 93.700 | 152 |
| 10 | 2025-10-30 | CALF.N0000 | 82.200 | 82.200 | 78.000 | 78.100 | 14 |
| 11 | 2025-10-17 | CALF.N0000 | 83.800 | 83.800 | 80.500 | 81.200 | 19 |
| 12 | 2025-10-15 | CALF.N0000 | 83.400 | 85.100 | 81.900 | 81.900 | 23 |
| 13 | 2025-10-10 | CALF.N0000 | 80.200 | 85.500 | 80.000 | 84.100 | 15 |
| 14 | 2025-10-09 | CALF.N0000 | 83.000 | 86.200 | 83.000 | 85.200 | 23 |
| 15 | 2025-10-08 | CALF.N0000 | 81.100 | 82.900 | 80.900 | 81.000 | 28 |
| 16 | 2025-10-07 | CALF.N0000 | 86.000 | 86.000 | 80.000 | 81.700 | 54 |
| 17 | 2025-10-03 | CALF.N0000 | 87.500 | 88.700 | 84.000 | 86.000 | 53 |
| 18 | 2025-10-01 | CALF.N0000 | 71.300 | 87.000 | 70.000 | 74.800 | 99 |
| 19 | 2025-09-04 | CALF.N0000 | 70.000 | 70.000 | 68.600 | 69.900 | 28 |
| 20 | 2025-08-29 | CALF.N0000 | 73.500 | 74.900 | 70.000 | 72.100 | 51 |