CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-31 |
CABO.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
3 |
| 2007-07-30 |
CABO.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
3 |
| 2007-07-27 |
CABO.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
4 |
| 2007-07-26 |
CABO.N0000 |
21.750 |
22.750 |
21.750 |
22.750 |
13 |
| 2007-07-25 |
CABO.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
10 |
| 2007-07-24 |
CABO.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
6 |
| 2007-07-23 |
CABO.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
2 |
| 2007-07-20 |
CABO.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
5 |
| 2007-07-19 |
CABO.N0000 |
20.500 |
20.750 |
20.250 |
20.750 |
8 |
| 2007-07-18 |
CABO.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
3 |
| 2007-07-16 |
CABO.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
3 |
| 2007-07-11 |
CABO.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
2 |
| 2007-07-10 |
CABO.N0000 |
20.750 |
21.750 |
20.750 |
21.000 |
4 |
| 2007-07-09 |
CABO.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2007-07-06 |
CABO.N0000 |
21.000 |
22.000 |
21.000 |
21.250 |
6 |
| 2007-07-02 |
CABO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2007-06-29 |
CABO.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
6 |
| 2007-06-28 |
CABO.N0000 |
21.750 |
22.250 |
21.750 |
21.750 |
8 |
| 2007-06-26 |
CABO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-06-25 |
CABO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |