CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-30 |
CABO.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
9 |
| 2007-10-29 |
CABO.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
6 |
| 2007-10-24 |
CABO.N0000 |
26.500 |
26.500 |
25.000 |
26.500 |
6 |
| 2007-10-23 |
CABO.N0000 |
25.000 |
26.750 |
25.000 |
26.500 |
18 |
| 2007-10-22 |
CABO.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
3 |
| 2007-10-19 |
CABO.N0000 |
25.500 |
27.000 |
25.500 |
27.000 |
3 |
| 2007-10-18 |
CABO.N0000 |
26.750 |
27.000 |
25.750 |
26.000 |
25 |
| 2007-10-17 |
CABO.N0000 |
25.750 |
26.500 |
25.000 |
25.000 |
15 |
| 2007-10-16 |
CABO.N0000 |
25.500 |
26.000 |
24.750 |
25.000 |
10 |
| 2007-10-15 |
CABO.N0000 |
24.000 |
25.500 |
24.000 |
24.500 |
5 |
| 2007-10-12 |
CABO.N0000 |
24.500 |
25.750 |
24.250 |
25.000 |
17 |
| 2007-10-11 |
CABO.N0000 |
24.500 |
25.000 |
24.250 |
24.500 |
8 |
| 2007-10-10 |
CABO.N0000 |
24.500 |
26.000 |
24.500 |
25.000 |
40 |
| 2007-10-09 |
CABO.N0000 |
25.000 |
25.000 |
24.250 |
24.500 |
9 |
| 2007-10-08 |
CABO.N0000 |
25.000 |
26.000 |
24.250 |
25.000 |
9 |
| 2007-10-05 |
CABO.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
8 |
| 2007-10-04 |
CABO.N0000 |
25.000 |
26.000 |
24.500 |
25.250 |
9 |
| 2007-10-03 |
CABO.N0000 |
25.250 |
25.250 |
24.500 |
25.000 |
9 |
| 2007-10-02 |
CABO.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
3 |
| 2007-10-01 |
CABO.N0000 |
25.500 |
26.750 |
25.500 |
25.500 |
2 |