As per 17th of April 2025
4,296 Rs. 80.20 Rs. 344,539.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CABO.N0000 | 78.000 | 81.000 | 76.200 | 80.200 | 18 |
| 2 | 2025-04-16 | CABO.N0000 | 80.000 | 80.900 | 80.000 | 80.000 | 6 |
| 3 | 2025-04-11 | CABO.N0000 | 80.000 | 80.000 | 79.900 | 77.600 | 4 |
| 4 | 2025-04-10 | CABO.N0000 | 76.500 | 79.900 | 75.000 | 77.600 | 13 |
| 5 | 2025-04-09 | CABO.N0000 | 76.200 | 76.200 | 76.100 | 76.100 | 5 |
| 6 | 2025-04-08 | CABO.N0000 | 75.000 | 81.800 | 75.000 | 75.100 | 7 |
| 7 | 2025-04-07 | CABO.N0000 | 83.000 | 83.000 | 75.100 | 75.300 | 18 |
| 8 | 2025-04-04 | CABO.N0000 | 76.500 | 82.700 | 75.100 | 75.800 | 18 |
| 9 | 2025-04-03 | CABO.N0000 | 81.000 | 81.000 | 79.000 | 82.700 | 4 |
| 10 | 2025-04-02 | CABO.N0000 | 80.000 | 83.000 | 80.000 | 82.700 | 16 |
| 11 | 2025-04-01 | CABO.N0000 | 82.500 | 82.600 | 80.000 | 81.700 | 6 |
| 12 | 2025-03-28 | CABO.N0000 | 80.000 | 80.000 | 76.200 | 78.900 | 19 |
| 13 | 2025-03-27 | CABO.N0000 | 80.000 | 80.000 | 79.500 | 80.000 | 11 |
| 14 | 2025-03-26 | CABO.N0000 | 79.900 | 79.900 | 79.900 | 80.000 | 1 |
| 15 | 2025-03-25 | CABO.N0000 | 83.000 | 83.000 | 80.000 | 80.000 | 30 |
| 16 | 2025-03-24 | CABO.N0000 | 79.900 | 83.000 | 79.900 | 83.000 | 4 |
| 17 | 2025-03-21 | CABO.N0000 | 82.900 | 82.900 | 82.500 | 82.500 | 3 |
| 18 | 2025-03-20 | CABO.N0000 | 82.500 | 82.900 | 79.800 | 80.000 | 19 |
| 19 | 2025-03-18 | CABO.N0000 | 83.900 | 83.900 | 82.500 | 82.700 | 13 |
| 20 | 2025-03-17 | CABO.N0000 | 80.100 | 84.000 | 75.500 | 78.900 | 13 |