As per 22nd of November 2024
3,500 Rs. 64.70 Rs. 226,450.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CABO.N0000 | 64.000 | 65.000 | 64.000 | 64.700 | 7 |
| 2 | 2024-11-21 | CABO.N0000 | 60.700 | 60.700 | 60.700 | 64.900 | 2 |
| 3 | 2024-11-19 | CABO.N0000 | 63.800 | 63.800 | 63.800 | 64.900 | 1 |
| 4 | 2024-11-18 | CABO.N0000 | 60.000 | 65.000 | 60.000 | 64.900 | 16 |
| 5 | 2024-11-14 | CABO.N0000 | 68.000 | 68.000 | 59.400 | 67.400 | 2 |
| 6 | 2024-11-12 | CABO.N0000 | 59.400 | 59.400 | 59.000 | 59.200 | 3 |
| 7 | 2024-11-11 | CABO.N0000 | 58.400 | 58.400 | 58.400 | 63.500 | 1 |
| 8 | 2024-11-07 | CABO.N0000 | 56.500 | 56.500 | 56.500 | 63.500 | 1 |
| 9 | 2024-11-05 | CABO.N0000 | 60.200 | 63.500 | 60.200 | 63.500 | 18 |
| 10 | 2024-11-04 | CABO.N0000 | 61.900 | 61.900 | 61.900 | 61.900 | 1 |
| 11 | 2024-11-01 | CABO.N0000 | 60.000 | 60.000 | 60.000 | 60.000 | 5 |
| 12 | 2024-10-30 | CABO.N0000 | 60.000 | 61.500 | 60.000 | 61.200 | 12 |
| 13 | 2024-10-29 | CABO.N0000 | 61.000 | 61.200 | 60.000 | 60.000 | 9 |
| 14 | 2024-10-28 | CABO.N0000 | 61.500 | 61.500 | 61.500 | 61.300 | 1 |
| 15 | 2024-10-25 | CABO.N0000 | 58.100 | 61.500 | 58.100 | 61.300 | 7 |
| 16 | 2024-10-23 | CABO.N0000 | 58.200 | 61.700 | 58.000 | 59.600 | 18 |
| 17 | 2024-10-22 | CABO.N0000 | 62.000 | 62.000 | 58.100 | 58.800 | 17 |
| 18 | 2024-10-21 | CABO.N0000 | 62.900 | 63.100 | 59.000 | 60.000 | 24 |
| 19 | 2024-10-18 | CABO.N0000 | 63.000 | 63.000 | 63.000 | 63.100 | 2 |
| 20 | 2024-10-16 | CABO.N0000 | 60.000 | 64.800 | 60.000 | 63.100 | 17 |