As per 8th of December 2025
688 Rs. 159.00 Rs. 109,392.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CABO.N0000 | 150.250 | 165.000 | 150.250 | 159.000 | 32 |
| 2 | 2025-12-05 | CABO.N0000 | 154.000 | 165.000 | 149.000 | 150.250 | 35 |
| 3 | 2025-12-03 | CABO.N0000 | 158.000 | 165.000 | 155.000 | 156.750 | 33 |
| 4 | 2025-12-02 | CABO.N0000 | 163.750 | 164.000 | 155.250 | 163.750 | 35 |
| 5 | 2025-12-01 | CABO.N0000 | 165.000 | 167.000 | 162.500 | 163.250 | 30 |
| 6 | 2025-11-28 | CABO.N0000 | 172.500 | 174.000 | 172.500 | 170.000 | 3 |
| 7 | 2025-11-27 | CABO.N0000 | 170.000 | 170.250 | 165.750 | 170.000 | 18 |
| 8 | 2025-11-26 | CABO.N0000 | 175.750 | 175.750 | 175.750 | 175.000 | 1 |
| 9 | 2025-11-11 | CABO.N0000 | 190.000 | 190.000 | 189.750 | 189.750 | 7 |
| 10 | 2025-10-30 | CABO.N0000 | 177.000 | 193.750 | 177.000 | 188.750 | 144 |
| 11 | 2025-10-17 | CABO.N0000 | 170.250 | 174.000 | 170.000 | 170.250 | 18 |
| 12 | 2025-10-15 | CABO.N0000 | 174.000 | 174.000 | 170.000 | 170.250 | 22 |
| 13 | 2025-10-10 | CABO.N0000 | 173.000 | 175.000 | 172.750 | 174.750 | 19 |
| 14 | 2025-10-09 | CABO.N0000 | 175.000 | 175.000 | 172.750 | 173.750 | 16 |
| 15 | 2025-10-08 | CABO.N0000 | 174.500 | 179.000 | 174.500 | 177.250 | 9 |
| 16 | 2025-10-07 | CABO.N0000 | 175.000 | 185.000 | 172.500 | 179.000 | 20 |
| 17 | 2025-10-03 | CABO.N0000 | 175.000 | 175.000 | 172.500 | 175.000 | 35 |
| 18 | 2025-10-01 | CABO.N0000 | 176.500 | 178.000 | 174.000 | 175.500 | 36 |
| 19 | 2025-09-04 | CABO.N0000 | 190.000 | 193.750 | 183.500 | 185.000 | 36 |
| 20 | 2025-08-29 | CABO.N0000 | 190.000 | 200.000 | 190.000 | 196.500 | 218 |